Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  ETF  >  ARCA  >  VanEck Vectors Gold Miners ETF    GDX

VANECK VECTORS GOLD MINERS ETF

(GDX)
Delayed Quote. Delayed ARCA - 11/30 08:00:00 pm
34.68 USD   +1.31%
SummaryQuotesChartsStatistiquesComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed ARCA - 30/11 20:00:00
11/23/2020 11/24/2020 11/25/2020 11/27/2020 11/30/2020 Date
34.36(c) 33.42(c) 34.04(c) 34.23(c) 34.68(c) Last
-4.29% -2.74% +1.86% +0.56% +1.31% Change
33 864 184 41 128 086 31 203 612 11 745 571 24 406 719 Volume
35.53 33.38 33.75 33.54 33.97 Open
35.57 33.9 34.235 34.29 34.68 High
34.34 33.25 33.665 33.5 33.66 Low
Volumes ARCA
Session volume 24 406 719
Avg. Volume 20 sessions 27 214 957
Volume ratio 0.90
Session exchange 846 425 015$
Avg. Exchange 20 sessions 943 814 691$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +0.93%
Change as of January 1 +18.44%
1-year price change +28.06%
10-year price change -41.71%
Extremes ARCA
10-year High (09/09/2011) 66.98
10-year Low (01/19/2016) 12.4
Indicators ARCA
STIM
RSI 14 days 36.20
MA20 37.18
MA50 38.41
MA100 39.85
MA20 / Price -7.21%
MA50 / Price -10.76%
MA100 / Price -14.91%
Last transactions ARCA
Time Price Quantity
04:10:00 pm 34.68 -
04:00:00 pm 34.68 1400
04:00:00 pm 34.65 700
04:00:00 pm 34.68 2395392
04:00:00 pm 34.65 300
04:00:00 pm 34.65 100
03:59:59 pm 34.635 200
03:59:59 pm 34.64 6900
03:59:59 pm 34.64 1100
03:59:59 pm 34.64 1100
03:59:59 pm 34.64 1200
03:59:59 pm 34.63 1230
03:59:59 pm 34.63 100
03:59:59 pm 34.63 300
03:59:59 pm 34.635 100
03:59:59 pm 34.63 100
03:59:59 pm 34.63 236
03:59:59 pm 34.64 500
03:59:59 pm 34.64 300
Transaction History
Heures d'ouverture ARCA
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for VANECK VECTORS GOLD MINERS ETF
Daily chart VANECK VECTORS GOLD MINERS ETF
Duration : Period :
VanEck Vectors Gold Miners ETF Technical Analysis Chart | MarketScreener
Full-screen chart