VANECK ISRAEL ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.52 USD | +1.69% |
|
-1.08% | -1.31% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 33.99 $ | 34.1641 $ | 33.9458 $ | 34.5193 $ |
| Volume | 6 910 | 2 758 | 1 768 | 13 937 |
| Change | -1.48% | +0.51% | -0.64% | +1.69% |
| Opening | 34.56 | 34.24 | 34.01 | 34.53 |
| High | 34.56 | 34.51 | 34.08 | 36.99 |
| Low | 33.99 | 34.16 | 33.95 | 33.00 |
Performance
| 1 week | +0.11% | ||
| Current month | -8.02% | ||
| 1 month | -7.80% | ||
| 3 months | +0.06% | ||
| 6 months | +20.02% | ||
| Current year | -1.31% | ||
| 1 year | -1.74% | ||
| 3 years | -25.87% | ||
| 5 years | +7.50% | ||
| 10 years | +8.72% |
Volumes
marketsDaily volume
13 937
Estimated daily volume
13 937
Avg. Volume 20 sessions
3 910
Daily volume ratio
3.56
Avg. Volume 20 sessions USD
134 970.46
Record volume 1
601 494
Record volume 2
573 934
Record volume 3
172 420
Highs and lows
1 week
33.00
36.99
1 month
33.0037.69
3 years
27.6852.13
5 years
23.0552.13
10 years
23.0552.13
Indicators
Moving average 5 days
34.22
Moving average 20 days
36.08
Moving average 50 days
36.47
Moving average 100 days
35.45
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
+4.51%
Price spread / (MMA50)
+5.65%
Price spread / (MMA100)
+2.71%
STIM
RSI 9 days
23.65
RSI 14 days
29.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8fe904de83b91c1a.D3852SX4gY1x5oYDMobXkwwJKY76bI_uDaE8AHT1vR8.WT51mkme1-USl8liUNSE9Vh_S-25XOSgReN7awWM5V5LNnqyFrn13geI1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:47:03 pm | 34.5 | 100 | 13,224 |
| 03:47:03 pm | 34.49 | 149 | 13,124 |
| 03:33:13 pm | 34.5 | 100 | 12,975 |
| 03:23:10 pm | 34.51 | 100 | 12,875 |
| 03:13:15 pm | 34.54 | 100 | 12,775 |
| 03:05:28 pm | 34.55 | 100 | 12,675 |
| 02:56:08 pm | 34.55 | 200 | 12,575 |
| 02:44:19 pm | 34.56 | 100 | 12,375 |
| 02:36:55 pm | 34.61 | 100 | 12,275 |
| 02:28:43 pm | 34.6 | 195 | 12,175 |
ETF Ratings
 |
Description
| US92189F6354 | |
|---|---|
| Total Expense Ratio | 0.71% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | BlueStar Israel Global Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2013-06-24
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 62 M€ |
|---|---|
| AuM 1M | 61 M€ |
| AuM 3 months | 54 M€ |
| AuM 6 months | 53 M€ |
| AuM 12 months | 53 M€ |
- Stock Market
- ETF
- ISRA ETF
- Quotes VanEck Israel ETF - USD
