Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  ETF  >  ARCA  >  VanEck Vectors Junior Gold Miners ETF    GDXJ

VANECK VECTORS JUNIOR GOLD MINERS ETF

(GDXJ)
Delayed Quote. Delayed ARCA - 09/18 08:00:00 pm
60.61 USD   -0.59%
SummaryQuotesChartsStatistiquesComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed ARCA - 18/09 20:00:00
09/14/2020 09/15/2020 09/16/2020 09/17/2020 09/18/2020 Date
61.34(c) 61.38(c) 61.8(c) 60.97(c) 60.61(c) Last
+5.47% +0.07% +0.68% -1.34% -0.59% Change
11 046 548 9 601 602 9 297 502 7 669 735 7 660 172 Volume
59.3 62.68 62.64 60.06 61.42 Open
61.4 62.72 62.69 61.37 62.1 High
59.3 61.02 61.37 59.55 60.42 Low
Volumes ARCA
Session volume 7 699 144
Avg. Volume 20 sessions 9 951 476
Volume ratio 0.77
Session exchange 466 645 118$
Avg. Exchange 20 sessions 603 158 957$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +4.21%
Change as of January 1 +43.42%
1-year price change +63.55%
10-year price change -54.98%
Extremes ARCA
10-year High (12/07/2010) 179.44
10-year Low (01/20/2016) 16.87
Indicators ARCA
STIM
RSI 14 days 58.85
MA20 58.90
MA50 58.45
MA100 52.01
MA20 / Price 2.82%
MA50 / Price 3.56%
MA100 / Price 14.19%
Last transactions ARCA
Time Price Quantity
04:10:00 pm 60.61 -
04:00:00 pm 60.58 1600
04:00:00 pm 60.61 279047
04:00:00 pm 60.62 500
04:00:00 pm 60.62 500
04:00:00 pm 60.57 500
03:59:59 pm 60.58 5000
03:59:59 pm 60.59 100
03:59:59 pm 60.59 100
03:59:59 pm 60.59 187
03:59:59 pm 60.59 713
03:59:59 pm 60.58 100
03:59:59 pm 60.58 113
03:59:59 pm 60.58 100
03:59:59 pm 60.57 200
03:59:59 pm 60.57 100
03:59:59 pm 60.57 130
03:59:59 pm 60.57 3100
03:59:59 pm 60.57 300
Transaction History
Opening hours ARCA
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for VANECK VECTORS JUNIOR GOLD MINERS ETF
Daily chart VANECK VECTORS JUNIOR GOLD MINERS ETF
Duration : Period :
VanEck Vectors Junior Gold Miners ETF Technical Analysis Chart | MarketScreener
Full-screen chart