VANECK STEEL ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.21 USD | -0.22% |
|
-1.74% | -6.17% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 71.23 $ | 69.75 $ | 69.3604 $ | 69.2056 $ |
| Volume | 6 183 | 19 040 | 9 731 | 11 744 |
| Change | +0.75% | -2.08% | -0.56% | -0.22% |
| Opening | 71.12 | 69.58 | 69.95 | 68.72 |
| High | 71.48 | 70.03 | 70.25 | 69.32 |
| Low | 70.92 | 69.47 | 69.00 | 67.89 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
SLX
| SLX | Delayed quote |
69.21
USD
 | -0.22% | 11,744 |
BOERSE MUENCHEN
VEF6
| VEF6 | Real-time |
64.54
EUR
| -0.20% | 0 |
Performance
| 1 week | -1.57% | ||
| Current month | -4.70% | ||
| 1 month | -3.21% | ||
| 3 months | +0.21% | ||
| 6 months | +13.48% | ||
| Current year | -6.17% | ||
| 1 year | +16.18% | ||
| 3 years | +17.82% | ||
| 5 years | +79.20% | ||
| 10 years | +49.89% |
Volumes
marketsDaily volume
11 744
Estimated daily volume
11 744
Avg. Volume 20 sessions
12 691
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
878 288.27
Record volume 1
2 467 535
Record volume 2
1 343 108
Record volume 3
1 285 231
Highs and lows
1 week
67.89
71.48
1 month
67.8974.26
3 years
46.1775.00
5 years
17.6175.00
10 years
15.3075.00
Indicators
Moving average 5 days
70.27
Moving average 20 days
71.74
Moving average 50 days
70.86
Moving average 100 days
70.73
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+3.67%
Price spread / (MMA50)
+2.39%
Price spread / (MMA100)
+2.21%
STIM
RSI 9 days
35.27
RSI 14 days
40.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4feedf51eeaa229aea.0TsgGj8jr-8VniTcl851DHWSTkJKV_dZy2mxkfm1Tys.gQpUb09axJZcq0ql-P4kWATIJQsHY8QNhQLjw4z4Yn2mVXNYV1bWn17zSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:51:25 pm | 69.1 | 300 | 8,938 |
| 03:03:23 pm | 69.23 | 171 | 8,638 |
| 02:41:20 pm | 69.2 | 144 | 8,467 |
| 02:11:22 pm | 69.28 | 100 | 8,323 |
| 02:11:02 pm | 69.32 | 766 | 8,223 |
| 01:12:37 pm | 68.85 | 100 | 7,457 |
| 01:06:00 pm | 68.9 | 875 | 7,357 |
| 01:06:00 pm | 68.88 | 100 | 6,482 |
| 12:28:30 pm | 68.59 | 149 | 6,382 |
| 11:40:27 am | 68.52 | 100 | 6,233 |
Description
| US92189F2056 | |
|---|---|
| Total Expense Ratio | 0.56% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NYSE Arca Steel Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-10-09
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 104 M€ |
|---|---|
| AuM 1M | 118 M€ |
| AuM 3 months | 127 M€ |
| AuM 6 months | 114 M€ |
| AuM 12 months | 122 M€ |
- Stock Market
- ETF
- SLX ETF
- Quotes VanEck Steel ETF - USD
