VANGUARD MEGA CAP GROWTH ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 274.6 USD | -0.57% |
|
-3.19% | +5.82% |
| Current month | -4.18% | ||
| 1 month | -3.61% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 279.01 $ | 279.03 $ | 276.2 $ | 274.62 $ |
| Volume | 287 147 | 306 064 | 396 425 | 265 449 |
| Change | -1.92% | +0.01% | -1.01% | -0.57% |
| Opening | 286.29 | 278.75 | 280.37 | 276.61 |
| High | 286.34 | 280.68 | 280.57 | 277.65 |
| Low | 278.80 | 278.15 | 275.34 | 274.20 |
Performance
| 1 week | -4.71% | ||
| Current month | -4.18% | ||
| 1 month | -3.61% | ||
| 3 months | +4.13% | ||
| 6 months | +18.83% | ||
| Current year | +5.82% | ||
| 1 year | +34.02% | ||
| 3 years | +22.81% | ||
| 5 years | +114.11% | ||
| 10 years | +281.79% |
Volumes
marketsDaily volume
265 449
Estimated daily volume
265 449
Avg. Volume 20 sessions
309 326
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
84 947 106.12
Record volume 1
7 212 213
Record volume 2
6 535 180
Record volume 3
4 727 791
Highs and lows
1 week
274.20
286.84
1 month
274.20291.40
3 years
165.89291.40
5 years
108.60291.40
10 years
54.15291.40
Indicators
Moving average 5 days
278.66
Moving average 20 days
285.02
Moving average 50 days
283.36
Moving average 100 days
271.58
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+3.79%
Price spread / (MMA50)
+3.18%
Price spread / (MMA100)
-1.11%
STIM
RSI 9 days
30.74
RSI 14 days
37.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
190.Ir6_VCrZFfw6wzybdwZ19eNu1rceSF0fzJyJ5XLWPLo.Z-voG1OYULVoiU_1PTICoKgBtNZNCiRA-63QgTm8dY5bjM4CXZpEjXiwWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 274.6 | 100 | 208,773 |
| 04:00:00 pm | 274.6 | 100 | 208,673 |
| 04:00:00 pm | 274.5 | 1,995 | 208,573 |
| 03:59:58 pm | 274.5 | 100 | 206,578 |
| 03:59:58 pm | 274.5 | 100 | 206,478 |
| 03:59:54 pm | 274.7 | 100 | 206,378 |
| 03:59:54 pm | 274.6 | 100 | 206,278 |
| 03:59:52 pm | 274.6 | 100 | 206,178 |
| 03:59:50 pm | 274.6 | 100 | 206,078 |
| 03:59:44 pm | 274.6 | 100 | 205,978 |
ETF Ratings
 |
Description
| US9219108167 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | CRSP U.S. Mega Cap Growth Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-12-16
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 17,662 M€ |
|---|---|
| AuM 1M | 17,337 M€ |
| AuM 3 months | 14,733 M€ |
| AuM 6 months | 13,244 M€ |
| AuM 12 months | 10,851 M€ |
- Stock Market
- ETF
- MGK ETF
- Quotes Vanguard Mega Cap Growth ETF - USD
