VANGUARD CANADIAN AGGREGATE BOND INDEX ETF - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.11 CAD | 0.00% |
|
-0.14% | -4.12% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 22.19 $ | 22.11 $ | 22.15 $ | 22.11 $ | 22.11 $ |
| Volume | 119 720 | 61 124 | 46 428 | 49 858 | 82 225 |
| Change | +0.27% | -0.36% | +0.18% | -0.18% | 0.00% |
| Opening | 22.16 | 22.17 | 22.12 | 22.06 | 22.09 |
| High | 22.19 | 22.17 | 22.15 | 22.12 | 22.14 |
| Low | 22.11 | 22.09 | 22.10 | 22.06 | 22.07 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
VAB
| VAB | Delayed quote |
22.11
CAD
 | 0.00% | 82,225 |
Performance
| 1 week | -0.09% | ||
| Current month | -2.12% | ||
| 1 month | -1.95% | ||
| 3 months | -1.60% | ||
| 6 months | +2.93% | ||
| Current year | -4.12% | ||
| 1 year | -3.20% | ||
| 3 years | -14.20% | ||
| 5 years | -13.19% | ||
| 10 years | -10.67% |
Volumes
marketsDaily volume
82 225
Estimated daily volume
82 225
Avg. Volume 20 sessions
104 360
Daily volume ratio
0.79
Avg. Volume 20 sessions CAD
2 307 399.60
Avg. Volume 20 sessions USD
1 687 632.07
Record volume 1
775 363
Record volume 2
685 945
Record volume 3
670 038
Highs and lows
1 week
22.06
22.19
1 month
22.0622.62
3 years
21.0626.43
5 years
21.0628.08
10 years
21.0628.08
Indicators
Moving average 5 days
22.14
Moving average 20 days
22.32
Moving average 50 days
22.42
Moving average 100 days
22.55
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+1.40%
Price spread / (MMA100)
+2.00%
STIM
RSI 9 days
39.99
RSI 14 days
40.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ef9f47a3e6548aef50d7dda5fcbef34.3_qYAesl9bGLZilHD4ts1yBLXkhfQfLXF-80WCw8wl0.uL2ra6dDttz7D1EVZcocvW8YCBBmDpWRWJhZaEdSrzORzM5DnGmg47kgcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:45 pm | 22.11 | 2,000 | 80,700 |
| 03:59:45 pm | 22.11 | 1,800 | 78,700 |
| 03:59:45 pm | 22.11 | 400 | 76,900 |
| 03:59:30 pm | 22.09 | 400 | 76,500 |
| 03:55:39 pm | 22.1 | 200 | 76,100 |
| 03:55:39 pm | 22.1 | 200 | 75,900 |
| 03:55:39 pm | 22.1 | 100 | 75,700 |
| 03:55:39 pm | 22.1 | 100 | 75,600 |
| 03:55:39 pm | 22.1 | 200 | 75,500 |
| 03:45:11 pm | 22.1 | 500 | 75,300 |
ETF Ratings
 |
Description
| CA92203E1016 | |
|---|---|
| Total Expense Ratio | 0.09% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Global Aggregate Canadian Float Adjusted Bond Total Return Index - CAD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2011-11-29
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 3,147 M€ |
|---|---|
| AuM 1M | 3,089 M€ |
| AuM 3 months | 3,076 M€ |
| AuM 6 months | 2,913 M€ |
| AuM 12 months | 2,720 M€ |
- Stock Market
- ETF
- VAB ETF
- Quotes Vanguard Canadian Aggregate Bond Index ETF - CAD
