VANGUARD CONSUMER DISCRETIONARY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 298.2 USD | -0.45% |
|
-4.34% | -2.09% |
| 2016 | CSX : As Wall Street hits highs, some investors await transport catch-up | RE |
| 2012 | Vanguard Health Care ETF : Vanguard cut fees on dozens of mutual funds, ETFs | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 307.57 $ | 309.59 $ | 304.8 $ | 299.54 $ | 298.2 $ |
| Volume | 74 913 | 38 717 | 39 357 | 129 867 | 40 903 |
| Change | -1.71% | +0.66% | -1.55% | -1.73% | -0.45% |
| Opening | 307.81 | 308.68 | 307.46 | 306.77 | 298.2 |
| High | 308.98 | 310.84 | 307.77 | 306.77 | 299.8 |
| Low | 306.40 | 306.37 | 303.85 | 299.29 | 296.7 |
Performance
| 1 week | -3.90% | ||
| Current month | -5.72% | ||
| 1 month | -2.32% | ||
| 3 months | +1.07% | ||
| 6 months | +13.23% | ||
| Current year | -1.65% | ||
| 1 year | +20.42% | ||
| 3 years | -4.16% | ||
| 5 years | +67.00% | ||
| 10 years | +193.12% |
Volumes
marketsDaily volume
40 903
Estimated daily volume
40 903
Avg. Volume 20 sessions
39 322
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
11 725 033.96
Record volume 1
2 399 169
Record volume 2
1 784 450
Record volume 3
1 781 798
Highs and lows
1 week
296.69
312.94
1 month
296.69319.44
3 years
213.73360.54
5 years
118.99360.54
10 years
100.00360.54
Indicators
Moving average 5 days
306.89
Moving average 20 days
311.96
Moving average 50 days
309.74
Moving average 100 days
302.73
Price spread / (MMA5)
+2.92%
Price spread / (MMA20)
+4.62%
Price spread / (MMA50)
+3.88%
Price spread / (MMA100)
+1.53%
STIM
RSI 9 days
36.75
RSI 14 days
41.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dfa60cad7.COXEthBrCNU8N21pIGsYcpOPG1nKHnAeEpfPjp2sznA.TKyvxCQESb1pXSs9Sy1hNfn9eQOvby9Jeu2aws3BuTI7h5KGIydcjWhSCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 298.2 | 215 | 26,214 |
| 03:59:59 pm | 298.1 | 186 | 25,999 |
| 03:59:59 pm | 298.1 | 100 | 25,813 |
| 03:59:59 pm | 298.1 | 200 | 25,713 |
| 03:59:59 pm | 298.1 | 186 | 25,513 |
| 03:59:59 pm | 298.1 | 184 | 25,327 |
| 03:59:48 pm | 298 | 100 | 25,143 |
| 03:59:46 pm | 298.1 | 100 | 25,043 |
| 03:59:46 pm | 298.1 | 100 | 24,943 |
| 03:58:58 pm | 298 | 100 | 24,843 |
ETF Ratings
 |
Description
| US92204A1088 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI US IMI Consumer Discionary 25-50 Gross Total Return USD Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2004-01-25
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 5,237 M€ |
|---|---|
| AuM 1M | 5,217 M€ |
| AuM 3 months | 4,769 M€ |
| AuM 6 months | 4,579 M€ |
| AuM 12 months | 3,734 M€ |
- Stock Market
- ETF
- VCR ETF
- Quotes Vanguard Consumer Discretionary ETF - USD
