VANGUARD CONSUMER STAPLES ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 198.2 USD | +0.98% |
|
+0.32% | +3.80% |
| Current month | -3.86% | ||
| 1 month | -2.98% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 194.57 $ | 194.95 $ | 195.34 $ | 196.26 $ | 198.2 $ |
| Volume | 129 229 | 107 893 | 72 798 | 90 022 | 156 836 |
| Change | -0.50% | +0.20% | +0.20% | +0.47% | +0.98% |
| Opening | 196.68 | 194.99 | 195.87 | 195.85 | 196.1 |
| High | 197.15 | 195.42 | 196.20 | 196.60 | 198.3 |
| Low | 194.40 | 194.38 | 194.62 | 195.69 | 196 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
VDC
| VDC | Delayed quote |
198.2
USD
 | +0.98% | 156,836 |
London S.E.
0LMT
| 0LMT | Delayed quote |
199.8
USD
| -1.73% | 157 |
Performance
| 1 week | -0.67% | ||
| Current month | -3.86% | ||
| 1 month | -2.98% | ||
| 3 months | +2.51% | ||
| 6 months | +9.07% | ||
| Current year | +2.78% | ||
| 1 year | -0.14% | ||
| 3 years | +7.58% | ||
| 5 years | +33.75% | ||
| 10 years | +74.94% |
Volumes
marketsDaily volume
156 836
Estimated daily volume
156 836
Avg. Volume 20 sessions
87 415
Daily volume ratio
1.79
Avg. Volume 20 sessions USD
17 324 778.85
Record volume 1
2 471 005
Record volume 2
2 148 536
Record volume 3
1 680 432
Highs and lows
1 week
194.38
198.34
1 month
194.38204.80
3 years
170.83210.13
5 years
120.70210.13
10 years
84.62210.13
Indicators
Moving average 5 days
195.33
Moving average 20 days
199.76
Moving average 50 days
198.74
Moving average 100 days
194.56
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
+0.28%
Price spread / (MMA100)
-1.83%
STIM
RSI 9 days
30.66
RSI 14 days
36.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48d1981923ed954a01ac9f547439.2xZZU-JUGDn6xRuY6PjGGcze-2CXql3OHI6kJ9Zj-Uc.lH8PNNQiYVjO8XH7mb-rW_q9tTDfzjP7WrzdVZEmoH7rXxNligB6eI2VWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 198.2 | 880 | 130,164 |
| 03:59:49 pm | 198.2 | 100 | 129,284 |
| 03:59:47 pm | 198.2 | 100 | 129,184 |
| 03:59:47 pm | 198.2 | 100 | 129,084 |
| 03:59:46 pm | 198.3 | 100 | 128,984 |
| 03:59:46 pm | 198.3 | 100 | 128,884 |
| 03:59:46 pm | 198.3 | 100 | 128,784 |
| 03:59:46 pm | 198.3 | 100 | 128,684 |
| 03:59:46 pm | 198.3 | 100 | 128,584 |
| 03:59:46 pm | 198.3 | 100 | 128,484 |
ETF Ratings
 |
Description
| US92204A2078 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI US IMI Consumer Staples 25/50 Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2004-01-25
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 6,140 M€ |
|---|---|
| AuM 1M | 5,921 M€ |
| AuM 3 months | 5,930 M€ |
| AuM 6 months | 6,233 M€ |
| AuM 12 months | 6,180 M€ |
- Stock Market
- ETF
- VDC ETF
- Quotes Vanguard Consumer Staples ETF - USD
