|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.24 USD | -0.18% |
|
-1.04% | -0.84% |
| Current month | -2.34% | ||
| 1 month | -1.99% |
Quotes 5-day view: Vanguard Core Bond ETF - USD
Delayed Quote Nasdaq
| 2026-03-09 | 2026-03-10 | 2026-03-11 | 2026-03-12 | 2026-03-13 | |
|---|---|---|---|---|---|
| Last | 78.27 $ | 78.02 $ | 77.70 $ | 77.38 $ | 77.24 $ |
| Volume | 470,400 | 350,047 | 411,047 | 890,885 | 400,005 |
| Change | +0.28% | -0.32% | -0.41% | -0.41% | -0.18% |
| Opening | 77.91 $ | 78.22 $ | 77.90 $ | 77.56 $ | 77.45 $ |
| High | 78.32 $ | 78.28 $ | 77.93 $ | 77.61 $ | 77.54 $ |
| Low | 77.88 $ | 78.02 $ | 77.66 $ | 77.32 $ | 77.21 $ |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -1.04% | ||
| Current month | -2.34% | ||
| 1 month | -1.99% | ||
| 3 months | -0.99% | ||
| 6 months | -1.69% | ||
| Current year | -0.84% | ||
| 1 year | +0.18% |
Volumes
marketsDaily volume
400,005
Estimated daily volume
400,005
Avg. Volume 20 sessions
413,468
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
31,936,268.32
Record volume 1
5,911,917
Record volume 2
5,649,139
Record volume 3
3,656,420
Indicators
Moving average 5 days
77.72
Moving average 20 days
78.5
Moving average 50 days
78.25
Moving average 100 days
78.29
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
+1.31%
Price spread / (MMA100)
+1.36%
RSI 9 days
22.69
RSI 14 days
29.69
Historical Quotes: Vanguard Core Bond ETF - USD
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e8a7c9fd93d1cced3232798a81c429.HYUJ_9UCKEFa5KIK8BN75dMiKr3BylXRglyrgb-9dQc.LeI-iOcvSwkLhpczuWEijapEZPuEuBGE2D7etfSKQnZN0mu4ilpPeRyFlg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 77.24 | 398 | 366,537 |
| 03:59:53 pm | 77.24 | 351 | 366,139 |
| 03:59:52 pm | 77.24 | 100 | 365,788 |
| 03:59:52 pm | 77.24 | 100 | 365,688 |
| 03:59:47 pm | 77.24 | 100 | 365,588 |
| 03:59:45 pm | 77.24 | 100 | 365,488 |
| 03:59:40 pm | 77.24 | 100 | 365,388 |
| 03:59:29 pm | 77.24 | 200 | 365,288 |
| 03:59:28 pm | 77.24 | 112 | 365,088 |
| 03:59:28 pm | 77.24 | 174 | 364,976 |
Description
| US9220207487 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | Fixed Income |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2023-12-13
|
| Geographical Focus |
AuM evolution - 2025-12-30
| AuM (USD) | 5B |
|---|---|
| AuM 1M | 4.84B |
| AuM 3 months | 4.11B |
| AuM 6 months | 3.1B |
| AuM 12 months | 1.66B |
- Stock Market
- ETF
- VCRB ETF
- Quotes Vanguard Core Bond ETF - USD
Select your edition
All financial news and data tailored to specific country editions
