VANGUARD DIVIDEND APPRECIATION ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 176.6 USD | +0.62% |
|
+1.27% | +3.63% |
| Current month | -3.30% | ||
| 1 month | -2.58% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 173.63 $ | 174.14 $ | 175.5 $ | 176.59 $ |
| Volume | 1 822 354 | 724 776 | 821 846 | 495 236 |
| Change | +0.17% | +0.29% | +0.78% | +0.62% |
| Opening | 174.17 | 173.91 | 174.71 | 176.01 |
| High | 174.90 | 174.56 | 176.39 | 176.92 |
| Low | 173.25 | 173.59 | 174.25 | 175.76 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
VIG
| VIG | Delayed quote |
176.6
USD
 | +0.62% | 495,236 |
London S.E.
0LLW
| 0LLW | Delayed quote |
176.6
USD
| -0.04% | 49 |
Performance
| 1 week | +1.50% | ||
| Current month | -3.30% | ||
| 1 month | -2.58% | ||
| 3 months | +2.15% | ||
| 6 months | +15.68% | ||
| Current year | +3.63% | ||
| 1 year | +12.81% | ||
| 3 years | +15.21% | ||
| 5 years | +56.55% | ||
| 10 years | +132.32% |
Volumes
marketsDaily volume
495 236
Estimated daily volume
495 236
Avg. Volume 20 sessions
883 839
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
156 077 129.01
Record volume 1
9 916 383
Record volume 2
7 945 344
Record volume 3
7 148 373
Highs and lows
1 week
173.17
176.92
1 month
173.17183.02
3 years
132.64183.52
5 years
87.71183.52
10 years
47.70183.52
Indicators
Moving average 5 days
174.12
Moving average 20 days
178.27
Moving average 50 days
178.23
Moving average 100 days
174.08
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
-1.42%
STIM
RSI 9 days
30.71
RSI 14 days
35.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a.AdfrkCZzBgAaq40-aX39h_bJOnj5Brc3rG1tT4_GVuE.TKel4xEaQDNsxOtNBAe88r2Ncki6Ue9QwAs6d8Ghb5JO4arhTSdBbU3S5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 176.6 | 2,396 | 368,603 |
| 03:59:59 pm | 176.6 | 190 | 366,207 |
| 03:59:59 pm | 176.6 | 200 | 366,017 |
| 03:59:59 pm | 176.6 | 100 | 365,817 |
| 03:59:59 pm | 176.6 | 200 | 365,717 |
| 03:59:59 pm | 176.6 | 100 | 365,517 |
| 03:59:59 pm | 176.6 | 100 | 365,417 |
| 03:59:54 pm | 176.6 | 100 | 365,317 |
| 03:59:53 pm | 176.6 | 100 | 365,217 |
| 03:59:53 pm | 176.6 | 100 | 365,117 |
Description
| US9219088443 | |
|---|---|
| Total Expense Ratio | 0.06% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P U.S. Dividend Growers Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-04-20
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 73,186 M€ |
|---|---|
| AuM 1M | 71,391 M€ |
| AuM 3 months | 67,682 M€ |
| AuM 6 months | 62,975 M€ |
| AuM 12 months | 59,118 M€ |
- Stock Market
- ETF
- VIG ETF
- Quotes Vanguard Dividend Appreciation ETF - USD
