ETF VDE VANGUARD ENERGY ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard Energy ETF - USD

ETF

VDE

US92204A3068

Market Closed - Nyse
Other stock markets
 04:00:00 2024-04-24 pm EDT 		5-day change 1st Jan Change
133.9 USD +0.14% Intraday chart for Vanguard Energy ETF - USD +1.77% +14.17%
2023 Vanguard World Fund - Vanguard Energy ETF Reports Earnings Results for the Half Year Ended February 28, 2023 CI
2022 Vanguard World Fund - Vanguard Energy ETF Reports Earnings Results for the Full Year Ended August 31, 2022 CI

Quotes 5-day view

Delayed Quote Nyse
Vanguard Energy ETF - USD(VDE) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 132.25 $ 133.2 $ 133.71 $ 133.9 $
Volume 537 970 395 036 650 644 643 332
Change +1.20% +0.72% +0.38% +0.14%
Opening 130.71 131.65 132.42 133.11
High 133.05 133.96 133.83 134.05
Low 130.69 130.54 131.79 132.53

Other stock markets

Markets Price Change Volume
Nyse VDE
VDE Delayed quote 133.9 USD ETF Vanguard Energy ETF - USD+0.14% 643,332

Performance

1 week+2.24%
Current month+1.67%
1 month+3.88%
3 months+16.97%
6 months+8.98%
Current year+14.17%
1 year+13.01%
3 years+103.46%
5 years+46.92%
10 years-0.58%

Volumes

markets
Daily volume
643 332
Estimated daily volume
643 332
Avg. Volume 20 sessions
578 401
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
77 447 893.90
Record volume 1
5 786 681
Record volume 2
5 234 740
Record volume 3
4 846 743

Highs and lows

1 week
130.25
Extreme 130.245
134.05
1 month
128.50
Extreme 128.5
137.92
3 years
62.92
Extreme 62.92
137.92
5 years
30.03
Extreme 30.03
137.92
10 years
30.03
Extreme 30.03
145.97

Indicators

Moving average 5 days
132.75
Moving average 20 days
133.41
Moving average 50 days
127.00
Moving average 100 days
121.86
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-5.15%
Price spread / (MMA100)
-8.99%
STIM
RSI 9 days
57.99
RSI 14 days
60.28

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5a.IbSYExAltKvab2kypw1Rp9INOLkm5EnGeqMoHLpsuKY.a9vtZ2ZR5u6sGAFC71wykOJ_FYhVjTuTTvtaUPEn-94M7fVXJEzx__c6Cg
DatePriceVolumeDaily volume
04:00:00 pm 133.9 2,426 571,070
03:59:55 pm 133.9 100 568,644
03:59:55 pm 133.9 100 568,544
03:59:54 pm 133.9 235 568,444
03:59:51 pm 133.9 100 568,209
03:59:51 pm 133.9 150 568,109
03:59:50 pm 133.9 150 567,959
03:59:50 pm 133.9 100 567,809
03:59:50 pm 133.9 150 567,709
03:59:50 pm 133.9 157 567,559

ETF Ratings

Description

US92204A3068
Total Expense Ratio 0.10%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI US IMI Energy 25/50 Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2004-09-22
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 8,149 M€
AuM 1M 7,575 M€
AuM 3 months 7,306 M€
AuM 6 months 8,078 M€
AuM 12 months 6,954 M€
  1. Stock Market
  2. ETF
  3. VDE ETF
  4. Quotes Vanguard Energy ETF - USD