VANGUARD EUR CORPORATE BOND UCITS ETF - ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.29 GBX | +0.34% |
|
-0.17% | -1.71% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 42.045 p | 42.075 p | 42.1425 p | 42.2875 p |
| Volume | 147 | 164 | 164 | 2 403 |
| Change | -0.24% | +0.07% | +0.16% | +0.34% |
| Opening | 42.08 | 42.09 | 42.26 | 42.22 |
| High | 42.08 | 42.13 | 42.26 | 42.29 |
| Low | 42.01 | 42.07 | 42.12 | 42.10 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
VECP
| VECP | Delayed quote |
46.21
CHF
 | -0.21% | 0 |
Euronext Amsterdam
VECP
| VECP | Real-time |
47.66
EUR
| -0.08% | 14,458 |
Börse Stuttgart
VECP
| VECP | Delayed quote |
47.57
EUR
| -0.17% | 4,400 |
Borsa Italiana
VECP
| VECP | Real-time |
47.66
EUR
| -0.10% | 2,544 |
BOERSE MUENCHEN
VECP
| VECP | Real-time |
47.65
EUR
| -0.29% | 569 |
London S.E.
VECP
| VECP | Delayed quote |
40.94
GBX
| +0.34% | 35 |
Swiss Exchange
VECP
| VECP | Delayed quote |
40.81
GBX
| +0.33% | 0 |
Swiss Exchange
VECP
| VECP | Delayed quote |
47.63
EUR
| -0.19% | 0 |
Borsa Italiana
VECA
| VECA | Real-time |
49.2
EUR
| -0.18% | 13,561 |
London S.E.
VECA
| VECA | Delayed quote |
42.29
GBX
| +0.34% | 2,403 |
BOERSE MUENCHEN
VECA
| VECA | Real-time |
49.24
EUR
| -0.05% | 73 |
Swiss Exchange
VECA
| VECA | Delayed quote |
47.73
CHF
| -0.19% | 0 |
Börse Stuttgart
VECA
| VECA | Delayed quote |
49.12
EUR
| -0.17% | 0 |
Swiss Exchange
VECA
| VECA | Delayed quote |
42.14
GBX
| +0.26% | 0 |
Swiss Exchange
VECA
| VECA | Delayed quote |
49.19
EUR
| -0.26% | 0 |
Performance
| 1 week | -0.17% | ||
| Current month | -0.29% | ||
| 1 month | +0.59% | ||
| 3 months | +0.74% | ||
| 6 months | +4.81% | ||
| Current year | -1.71% | ||
| 1 year | +3.19% | ||
| 3 years | -7.58% | ||
| 5 years | -4.14% |
Volumes
marketsDaily volume
2 403
Estimated daily volume
2 403
Avg. Volume 20 sessions
1 044
Daily volume ratio
2.30
Avg. Volume 20 sessions GBX
44 148.15
Avg. Volume 20 sessions USD
44 148.15
Highs and lows
1 week
42.01
42.29
1 month
42.0142.65
3 years
38.6346.51
5 years
38.6349.53
Indicators
Moving average 5 days
42.14
Moving average 20 days
42.35
Moving average 50 days
42.11
Moving average 100 days
42.11
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
-0.41%
STIM
RSI 9 days
42.03
RSI 14 days
45.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
310aee01b3184c67083.EnKL-1rkW9ASiDL-U0mghT4ftJijnWzgmChLJYqlpKY.QATdjgWUGYImvUvJPwLNz2t88e_IxBirz3cZScXT8tNaOtmvKa0JunWlAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:59:02 am | 42.1 | 1 | 2,403 |
| 08:12:05 am | 42.18 | 2,370 | 2,402 |
| 05:22:57 am | 42.22 | 7 | 32 |
ETF Ratings
 |
Description
| IE00BGYWT403 | |
|---|---|
| Total Expense Ratio | 0.09% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Euro Aggregate Corporate Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-02-18
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 1,139 M€ |
|---|---|
| AuM 1M | 1,095 M€ |
| AuM 3 months | 1,051 M€ |
| AuM 6 months | 648 M€ |
| AuM 12 months | 448 M€ |
- Stock Market
- ETF
- VECA ETF
- Quotes Vanguard EUR Corporate Bond UCITS ETF - Acc - EUR
