VANGUARD EUR CORPORATE BOND UCITS ETF - ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.26 GBX | -0.47% |
|
+0.99% | -1.31% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 42.1425 p | 42.2875 p | 42.58 p | 42.46 p | 42.26 p |
| Volume | 164 | 2 403 | 20 | 142 | 789 |
| Change | +0.16% | +0.34% | +0.69% | -0.28% | -0.47% |
| Opening | 42.26 | 42.22 | 42.48 | 42.61 | 42.4 |
| High | 42.26 | 42.29 | 42.62 | 42.61 | 42.4 |
| Low | 42.12 | 42.10 | 42.48 | 42.46 | 42.24 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
VECP
| VECP | Delayed quote |
46.52
CHF
 | -0.09% | 0 |
Euronext Amsterdam
VECP
| VECP | Real-time |
47.57
EUR
| -0.46% | 29,218 |
Börse Stuttgart
VECP
| VECP | Delayed quote |
47.52
EUR
| -0.40% | 6,770 |
Borsa Italiana
VECP
| VECP | Real-time |
47.6
EUR
| -0.40% | 1,754 |
BOERSE MUENCHEN
VECP
| VECP | Real-time |
47.52
EUR
| -0.60% | 765 |
London S.E.
VECP
| VECP | Delayed quote |
40.91
GBX
| -0.47% | 510 |
Swiss Exchange
VECP
| VECP | Delayed quote |
41.32
GBX
| +0.58% | 0 |
Swiss Exchange
VECP
| VECP | Delayed quote |
47.91
EUR
| +0.47% | 0 |
Borsa Italiana
VECA
| VECA | Real-time |
49.16
EUR
| -0.42% | 18,469 |
London S.E.
VECA
| VECA | Delayed quote |
42.26
GBX
| -0.47% | 789 |
BOERSE MUENCHEN
VECA
| VECA | Real-time |
49.13
EUR
| -0.49% | 40 |
Swiss Exchange
VECA
| VECA | Delayed quote |
47.99
CHF
| +0.20% | 0 |
Börse Stuttgart
VECA
| VECA | Delayed quote |
49.06
EUR
| -0.40% | 0 |
Swiss Exchange
VECA
| VECA | Delayed quote |
42.51
GBX
| +0.17% | 0 |
Swiss Exchange
VECA
| VECA | Delayed quote |
49.28
EUR
| +0.05% | 0 |
Performance
| 1 week | +0.44% | ||
| Current month | -0.35% | ||
| 1 month | -0.48% | ||
| 3 months | +0.87% | ||
| 6 months | +3.81% | ||
| Current year | -1.78% | ||
| 1 year | +2.68% | ||
| 3 years | -8.91% | ||
| 5 years | -4.46% |
Volumes
marketsDaily volume
789
Estimated daily volume
789
Avg. Volume 20 sessions
910
Daily volume ratio
0.87
Avg. Volume 20 sessions GBX
38 456.60
Avg. Volume 20 sessions USD
38 456.60
Highs and lows
1 week
42.10
42.62
1 month
42.0142.65
3 years
38.6346.51
5 years
38.6349.53
Indicators
Moving average 5 days
42.31
Moving average 20 days
42.37
Moving average 50 days
42.14
Moving average 100 days
42.14
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
-0.29%
Price spread / (MMA100)
-0.29%
STIM
RSI 9 days
64.32
RSI 14 days
60.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f1d743790a7.CwY7unfNL1OAox1WzCq_Dbw12N6J2vr_oW35ZZRBEQM.eEpz9zKraxvEz00HrmLyVf9DiIrmvpOWjAeIUf0lV3tsYl31Nr1NPfPVRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:17:36 am | 42.29 | 3 | 169 |
| 09:13:49 am | 42.24 | 31 | 166 |
| 09:13:48 am | 42.28 | 118 | 135 |
| 05:22:26 am | 42.4 | 7 | 17 |
ETF Ratings
 |
Description
| IE00BGYWT403 | |
|---|---|
| Total Expense Ratio | 0.09% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Euro Aggregate Corporate Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-02-18
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 1,139 M€ |
|---|---|
| AuM 1M | 1,095 M€ |
| AuM 3 months | 1,051 M€ |
| AuM 6 months | 648 M€ |
| AuM 12 months | 448 M€ |
- Stock Market
- ETF
- VECA ETF
- Quotes Vanguard EUR Corporate Bond UCITS ETF - Acc - EUR
