Quotes Vanguard Financials ETF - USD

ETF

VFH

US92204A4058

Market Closed - Nyse 04:00:00 2024-03-28 pm EDT 5-day change 1st Jan Change
102.4 USD +0.45% Intraday chart for Vanguard Financials ETF - USD +1.13% +10.98%

Quotes 5-day view

Delayed Quote Nyse
Vanguard Financials ETF - USD(VFH) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 100.49 $ 100.58 $ 101.93 $ 102.39 $
Volume 230 409 331 005 352 426 306 859
Change 0.00% +0.09% +1.34% +0.45%
Opening 100.61 100.84 101.07 102.00
High 100.79 100.95 101.93 102.60
Low 100.33 100.45 100.90 101.84

Other stock markets

Markets Price Change Volume
Nyse VFH
VFH Delayed quote 102.4 USD ETF Vanguard Financials ETF - USD+0.45% 306,859

Performance

1 week+0.13%
Current month+4.55%
1 month+4.64%
3 months+10.49%
6 months+26.59%
Current year+10.98%
1 year+34.42%
3 years+19.88%
5 years+59.02%
10 years+127.23%

Volumes

markets
Daily volume
306 859
Estimated daily volume
306 859
Avg. Volume 20 sessions
339 262
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
34 737 036.18
Record volume 1
9 941 939
Record volume 2
6 260 207
Record volume 3
5 863 447

Highs and lows

1 week
100.33
Extreme 100.33
102.60
1 month
97.44
Extreme 97.44
102.60
3 years
72.96
Extreme 72.96
102.60
5 years
42.34
Extreme 42.3366
102.60
10 years
31.35
Extreme 31.35
102.60

Indicators

Moving average 5 days
101.18
Moving average 20 days
99.56
Moving average 50 days
96.64
Moving average 100 days
92.50
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-2.76%
Price spread / (MMA50)
-5.61%
Price spread / (MMA100)
-9.66%
STIM
RSI 9 days
70.35
RSI 14 days
69.86

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3c08ad253defefc8aebb9ca.lo9nqNupI8g5PNj0JVDi3CW4mnptWw4mcP5os6eRnPc.pcgk7532Rpd_b4iBcz6yuxP57x8ea2VqO4RRh_fy8p7-5SPrltNArm9UgQ
DatePriceVolumeDaily volume
04:00:00 pm 102.4 3,229 259,763
03:59:58 pm 102.4 100 256,534
03:59:55 pm 102.4 256 256,434
03:59:55 pm 102.4 100 256,178
03:59:54 pm 102.4 115 256,078
03:59:49 pm 102.5 100 255,963
03:59:49 pm 102.5 100 255,863
03:59:49 pm 102.5 100 255,763
03:59:46 pm 102.5 100 255,663
03:59:46 pm 102.5 100 255,563

ETF Ratings

Description

US92204A4058
Total Expense Ratio 0.10%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI US IMI Financials 25/50 Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2004-01-25
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-02-28 )

AuM (EUR) 8,572 M€
AuM 1M 8,194 M€
AuM 3 months 7,892 M€
AuM 6 months 8,003 M€
AuM 12 months 8,367 M€
  1. Stock
  2. ETF
  3. ETF Vanguard Financials ETF - USD - Nyse
  4. Quotes Vanguard Financials ETF - USD