ETF VMIG VANGUARD FTSE 250 UCITS ETF - ACC - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard FTSE 250 UCITS ETF - Acc - GBP

ETF

VMIG

IE00BFMXVQ44

Market Closed - London S.E.
Other stock markets
 11:35:20 2024-05-03 am EDT 		5-day change 1st Jan Change
35.58 GBX +0.73% Intraday chart for Vanguard FTSE 250 UCITS ETF - Acc - GBP +1.90% +3.55%
2020 Vanguard Funds Public Limited Company - Vanguard FTSE 250 UCITS ETF Declares Dividend for the Month of December 2020, Payable on December 30, 2020 CI
2020 Vanguard Funds Public Limited Company - Vanguard FTSE 250 UCITS ETF Declares Dividend for the Month of September 2020, Payable on October 7, 2020 CI

Quotes 5-day view

London S.E.
Vanguard FTSE 250 UCITS ETF - Acc - GBP(VMIG) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 35.235 p 35.08 p 35.3175 p 35.575 p
Volume 18 203 12 732 16 903 18 792
Change -0.27% -0.44% +0.68% +0.73%
Opening 35.51 35.16 35.06 35.43
High 35.53 35.21 35.33 35.69
Low 35.24 35.01 35.06 35.38

Other stock markets

Markets Price Change Volume
London S.E. VMID
VMID Delayed quote 31.32 GBX ETF Vanguard FTSE 250 UCITS ETF - GBP+0.61% 61,130
BOERSE MUENCHEN VMID
VMID Real-time 36.54 EUR ETF Vanguard FTSE 250 UCITS ETF - GBP+0.61% 7
Swiss Exchange VMID
VMID Delayed quote 35.52 CHF ETF Vanguard FTSE 250 UCITS ETF - GBP+1.12% 0
Börse Stuttgart VMID
VMID Delayed quote 36.54 EUR ETF Vanguard FTSE 250 UCITS ETF - GBP+0.70% 0
London S.E. VMID
VMID End-of-day quote 28.9 GBP ETF Vanguard FTSE 250 UCITS ETF-0.71% 0
Swiss Exchange VMID
VMID Delayed quote 30.78 GBX ETF Vanguard FTSE 250 UCITS ETF - GBP-1.05% 0
Swiss Exchange VMID
VMID Delayed quote 35.96 EUR ETF Vanguard FTSE 250 UCITS ETF - GBP-1.28% 0
London S.E. VMIG
VMIG Delayed quote 35.58 GBX ETF Vanguard FTSE 250 UCITS ETF - Acc - GBP+0.73% 18,792
OTC Markets VGFFF
VGFFF Delayed quote 42.15 USD ETF Vanguard FTSE 250 UCITS ETF - Acc - GBP-.--% 2,764
BOERSE MUENCHEN VMIG
VMIG Real-time 41.51 EUR ETF Vanguard FTSE 250 UCITS ETF - Acc - GBP+0.74% 0
Börse Stuttgart VMIG
VMIG Delayed quote 41.36 EUR ETF Vanguard FTSE 250 UCITS ETF - Acc - GBP+0.63% 0
Borsa Italiana VMIG
VMIG Real-time 41.45 EUR ETF Vanguard FTSE 250 UCITS ETF - Acc - GBP+0.42% 0

Performance

1 week+1.90%
Current month+0.96%
1 month+2.70%
3 months+6.27%
6 months+14.37%
Current year+3.55%
1 year+7.91%
3 years-2.69%

Volumes

markets
Daily volume
18 792
Avg. Volume 20 sessions
20 258
Avg. Volume 20 sessions GBX
720 678.35
Avg. Volume 20 sessions USD
720 678.35

Highs and lows

1 week
34.91
Extreme 34.905
35.69
1 month
33.89
Extreme 33.889
35.69
3 years
27.71
Extreme 27.7064
39.69

Indicators

Moving average 5 days
35.31
Moving average 20 days
34.70
Moving average 50 days
34.34
Moving average 100 days
33.94
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-2.47%
Price spread / (MMA50)
-3.46%
Price spread / (MMA100)
-4.59%
STIM
RSI 9 days
64.39
RSI 14 days
61.91

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE00BFMXVQ44
Total Expense Ratio 0.10%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE 250 Net Total Return Index - GBP

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2019-05-13
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 412 M€
AuM 1M 403 M€
AuM 3 months 368 M€
AuM 6 months 320 M€
AuM 12 months 305 M€
  1. Stock Market
  2. ETF
  3. VMIG ETF
  4. Quotes Vanguard FTSE 250 UCITS ETF - Acc - GBP