ETF VSS VANGUARD FTSE ALL-WORLD EX-US SMALL-CAP ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard FTSE All-World ex-US Small-Cap ETF - USD

ETF

VSS

US9220427184

Market Closed - Nyse
Other stock markets
 04:00:00 2024-04-23 pm EDT 		5-day change 1st Jan Change
114.3 USD +0.93% Intraday chart for Vanguard FTSE All-World ex-US Small-Cap ETF - USD +0.46% -0.63%
Current month-2.17%
1 month-1.28%

Quotes 5-day view

Delayed Quote Nyse
Vanguard FTSE All-World ex-US Small-Cap ETF - USD(VSS) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 112.89 $ 112.77 $ 113.26 $ 114.31 $
Volume 199 613 145 405 759 126 309 287
Change +0.18% -0.11% +0.43% +0.93%
Opening 113.12 112.80 112.92 113.62
High 113.52 113.15 113.46 114.54
Low 112.60 112.49 112.49 113.51

Other stock markets

Markets Price Change Volume
Nyse VSS
VSS Delayed quote 114.3 USD ETF Vanguard FTSE All-World ex-US Small-Cap ETF - USD+0.93% 309,287

Performance

1 week+1.82%
Current month-2.17%
1 month-1.28%
3 months+3.25%
6 months+13.37%
Current year-0.63%
1 year+3.49%
3 years-15.30%
5 years+6.81%
10 years+6.03%

Volumes

markets
Daily volume
309 287
Estimated daily volume
309 287
Avg. Volume 20 sessions
284 004
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
32 464 497.24
Record volume 1
2 349 808
Record volume 2
2 294 531
Record volume 3
2 258 452

Highs and lows

1 week
112.20
Extreme 112.2
114.54
1 month
111.89
Extreme 111.885
118.00
3 years
89.03
Extreme 89.03
142.25
5 years
66.95
Extreme 66.954
142.25
10 years
66.95
Extreme 66.954
142.25

Indicators

Moving average 5 days
112.78
Moving average 20 days
115.51
Moving average 50 days
114.47
Moving average 100 days
113.30
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
-0.89%
STIM
RSI 9 days
31.74
RSI 14 days
37.44

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

82d53.RDb5FlIONNkq6oZb9cNZ3ntRmytKtMYzJXvffKYxky4.PHyxTmJCfp1hvvEyjZtrmg0b13El5otHXUuKLpIFvko2Xa1SG0NmlHuuxw
DatePriceVolumeDaily volume
04:00:00 pm 114.3 36,511 214,710
03:59:55 pm 114.3 100 178,199
03:59:55 pm 114.3 100 178,099
03:59:54 pm 114.3 100 177,999
03:59:50 pm 114.3 270 177,899
03:59:48 pm 114.3 100 177,629
03:59:48 pm 114.3 100 177,529
03:59:48 pm 114.3 100 177,429
03:59:48 pm 114.3 100 177,329
03:59:42 pm 114.3 100 177,229

ETF Ratings

Description

US9220427184
Total Expense Ratio 0.07%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE Global Small Cap ex US Net Tax (US RIC) Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2009-04-01
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 7,774 M€
AuM 1M 7,788 M€
AuM 3 months 7,883 M€
AuM 6 months 7,967 M€
AuM 12 months 7,607 M€
  1. Stock Market
  2. ETF
  3. VSS ETF
  4. Quotes Vanguard FTSE All-World ex-US Small-Cap ETF - USD