VANGUARD FTSE ASIA EX-JAPAN SHARES INDEX ETF - AUD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.36 AUD | +0.95% |
|
+1.64% | +7.15% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 69.73 $ | 70.34 $ | 70.69 $ | 71.36 $ |
| Volume | 5 303 | 7 223 | 6 158 | 11 478 |
| Change | -1.77% | +0.87% | +0.50% | +0.95% |
| Opening | 70.15 | 70.28 | 70.42 | 70.70 |
| High | 71.00 | 70.37 | 70.73 | 71.40 |
| Low | 69.51 | 69.97 | 70.40 | 70.70 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Australian S.E.
VAE
| VAE | Delayed quote |
71.36
AUD
 | +0.95% | 11,478 |
Performance
| 1 week | +1.48% | ||
| Current month | +0.03% | ||
| 1 month | +0.76% | ||
| 3 months | +9.01% | ||
| 6 months | +9.38% | ||
| Current year | +7.15% | ||
| 1 year | +6.21% | ||
| 3 years | -11.30% | ||
| 5 years | +4.56% |
Volumes
marketsDaily volume
11 478
Estimated daily volume
11 478
Avg. Volume 20 sessions
7 291
Daily volume ratio
1.57
Avg. Volume 20 sessions AUD
520 285.76
Avg. Volume 20 sessions USD
339 835.05
Record volume 1
219 523
Record volume 2
168 322
Record volume 3
142 788
Highs and lows
1 week
69.51
71.40
1 month
69.5172.47
3 years
58.1084.14
5 years
58.1088.00
Indicators
Moving average 5 days
70.62
Moving average 20 days
71.08
Moving average 50 days
70.40
Moving average 100 days
68.40
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-1.35%
Price spread / (MMA100)
-4.14%
STIM
RSI 9 days
48.66
RSI 14 days
49.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec25161f63e3a84051dbb279a.GEeMsgj1L7v7SHSG1xqkc_G9_Tb9OCUwbLLfWanTvXk.QjDi_UCmXt26EFm1hl7VNYjRkWeEbEgCGtyqA_mq9Ukvcrv0cr5g-L8MPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:40:11 am | 71.22 | 7 | 11,477 |
| 01:33:56 am | 71.36 | 115 | 11,470 |
| 01:27:52 am | 71.4 | 1 | 11,355 |
| 01:27:11 am | 71.4 | 29 | 11,354 |
| 01:27:05 am | 71.4 | 1 | 11,325 |
| 01:27:05 am | 71.4 | 107 | 11,324 |
| 01:27:05 am | 71.4 | 1 | 11,217 |
| 01:15:50 am | 71.35 | 103 | 11,216 |
| 01:15:39 am | 71.35 | 6 | 11,113 |
Description
| AU000000VAE1 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Asia Pacific ex Japan, Australia and New Zealand Net Total Return Index - AUD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-12-08
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 204 M€ |
|---|---|
| AuM 1M | 201 M€ |
| AuM 3 months | 198 M€ |
| AuM 6 months | 202 M€ |
| AuM 12 months | 213 M€ |
- Stock Market
- ETF
- VAE ETF
- Quotes Vanguard FTSE Asia Ex-Japan Shares Index ETF - AUD
