ETF VCN VANGUARD FTSE CANADA ALL CAP INDEX ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard FTSE Canada All Cap Index ETF - CAD

ETF

VCN

CA92205P1045

Market Closed - Toronto S.E.
Other stock markets
 03:59:56 2024-04-19 pm EDT 		5-day change 1st Jan Change
44.41 CAD +0.48% Intraday chart for Vanguard FTSE Canada All Cap Index ETF - CAD -1.35% +4.32%
2020 Vanguard FTSE Canada All Cap Index ETF Announces Final Quarterly Cash Distribution for December 2020, Payable on January 8, 2020 CI
2020 Vanguard FTSE Canada All Cap Index ETF Announces Final Quarterly Cash Distribution for September 2020, Payable on October 8, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Vanguard FTSE Canada All Cap Index ETF - CAD(VCN) : Historical Chart (5-day)
  2024-04-15 2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 44.31 $ 44.14 $ 44.15 $ 44.2 $ 44.41 $
Volume 80 132 95 014 78 941 91 569 84 102
Change -0.65% -0.38% +0.02% +0.11% +0.48%
Opening 44.80 44.20 44.22 44.16 44.2
High 44.86 44.27 44.45 44.40 44.53
Low 44.19 43.90 43.95 44.00 44.2

Other stock markets

Markets Price Change Volume
Toronto S.E. VCN
VCN Delayed quote 44.41 CAD ETF Vanguard FTSE Canada All Cap Index ETF - CAD+0.48% 84,102
OTC Markets VFCAF
VFCAF Delayed quote 32.74 USD ETF Vanguard FTSE Canada All Cap Index ETF - CAD+6.87% 200

Performance

1 week-1.82%
Current month-2.02%
1 month-0.36%
3 months+4.74%
6 months+11.70%
Current year+3.83%
1 year+5.51%
3 years+13.28%
5 years+31.74%
10 years+51.68%

Volumes

markets
Daily volume
84 102
Estimated daily volume
84 102
Avg. Volume 20 sessions
71 595
Daily volume ratio
1.17
Avg. Volume 20 sessions CAD
3 179 533.95
Avg. Volume 20 sessions USD
2 311 203.23
Record volume 1
2 032 343
Record volume 2
1 168 930
Record volume 3
986 967

Highs and lows

1 week
43.90
Extreme 43.9
45.20
1 month
43.90
Extreme 43.9
45.52
3 years
36.10
Extreme 36.1
45.52
5 years
22.65
Extreme 22.65
45.52
10 years
22.65
Extreme 22.65
45.52

Indicators

Moving average 5 days
44.28
Moving average 20 days
44.86
Moving average 50 days
44.14
Moving average 100 days
43.21
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
-0.62%
Price spread / (MMA100)
-2.70%
STIM
RSI 9 days
32.10
RSI 14 days
41.05

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d17846404.6O6e9JJWQzTOGCQcZILWZv4z4MWiSiHEszaTBy9onqA.mJ_LxvM6JGWqbBBIV_qeD5YLsKOSc0Kg-1qmMGwH2e7Fhqu75zcCRaBdZQ
DatePriceVolumeDaily volume
03:59:56 pm 44.41 1,100 81,500
03:59:18 pm 44.42 100 80,400
03:59:18 pm 44.42 100 80,300
03:57:47 pm 44.4 100 80,200
03:57:46 pm 44.4 100 80,100
03:54:11 pm 44.38 100 80,000
03:51:20 pm 44.39 300 79,900
03:50:26 pm 44.37 100 79,600
03:50:02 pm 44.36 100 79,500
03:50:02 pm 44.36 100 79,400

ETF Ratings

Description

CA92205P1045
Total Expense Ratio 0.05%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE Canada All Cap Domestic Total Return Index - CAD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2013-08-01
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 4,501 M€
AuM 1M 4,308 M€
AuM 3 months 4,125 M€
AuM 6 months 3,758 M€
AuM 12 months 3,530 M€
  1. Stock Market
  2. ETF
  3. VCN ETF
  4. Quotes Vanguard FTSE Canada All Cap Index ETF - CAD