ETF VAPX VANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD

ETF

VAPX

IE00B9F5YL18

Delayed London S.E.
Other stock markets
 11:06:26 2024-04-25 am EDT 		5-day change 1st Jan Change
19.73 GBX -1.01% Intraday chart for Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD +2.59% -2.40%
2020 Vanguard Funds Public Limited Company - Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Declares Dividend for the Month of September 2020, Payable on October 7, 2020 CI
2020 Vanguard Funds Public Limited Company - Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Declares Dividend for the Month of March 2020, Payable on April 08, 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD(VAPX) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 19.59125 p 19.86125 p 19.92125 p 19.92875 p 19.73 p
Volume 35 174 58 422 12 640 16 505 27 215
Change +0.22% +1.38% +0.30% +0.04% -1.01%
Opening 19.42 19.87 19.96 20.08 19.91
High 19.61 19.92 19.98 20.12 19.91
Low 19.40 19.77 19.85 19.91 19.66

Other stock markets

Markets Price Change Volume
London S.E. VAPX
VAPX Delayed quote 19.73 GBX ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD-1.01% 27,215
Swiss Exchange VAPX
VAPX Delayed quote 22.5 CHF ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD-0.66% 11,724
Borsa Italiana VAPX
VAPX Real-time 22.98 EUR ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD-0.84% 1,804
Euronext Amsterdam VAPX
VAPX Real-time 22.99 EUR ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD-1.09% 1,538
BOERSE MUENCHEN VGEJ
VGEJ Real-time 22.95 EUR ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD-0.80% 1,460
London S.E. VAPX
VAPX Delayed quote 24.6 USD ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD-0.71% 1,194
OTC Markets VGUDF
VGUDF Delayed quote 24.67 USD ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD+0.23% 694
Börse Stuttgart VGEJ
VGEJ Delayed quote 22.94 EUR ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD-0.89% 0
London S.E. VDPX
VDPX End-of-day quote 24.3 USD ETF Vanguard FTSE Dev AsiaPac exJpn ETF $Dis+0.18% 0
Berne S.E. VAPX
VAPX - CHF ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD-.--% 0
Swiss Exchange VAPX
VAPX Delayed quote 24.79 USD ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD+0.28% 0
Swiss Exchange VAPX
VAPX Delayed quote 19.92 GBX ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD-0.53% 0
Swiss Exchange VAPX
VAPX Delayed quote 23.18 EUR ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD-0.18% 0
OTC Markets VFPAF
VFPAF Delayed quote 29.32 USD ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD-0.14% 123,654
London S.E. VDPG
VDPG Delayed quote 29.3 USD ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD-1.03% 19,743
London S.E. VDPG
VDPG Delayed quote 23.4 GBX ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD-1.47% 10,069
Swiss Exchange VAPU
VAPU Delayed quote 27.03 CHF ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD+0.61% 1,108
BOERSE MUENCHEN VGEK
VGEK Real-time 27.38 EUR ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD-1.03% 176
Börse Stuttgart VGEK
VGEK Delayed quote 27.36 EUR ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD-0.82% 0
Berne S.E. VAPU
VAPU - CHF ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD-.--% 0
Swiss Exchange VAPU
VAPU Delayed quote 29.59 USD ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD+0.54% 0
Swiss Exchange VAPU
VAPU Delayed quote 23.78 GBX ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD-0.27% 0
Swiss Exchange VAPU
VAPU Delayed quote 27.66 EUR ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD+0.08% 0

Performance

1 week+2.59%
Current month-2.15%
1 month-1.94%
3 months+2.93%
6 months+6.79%
Current year-2.40%
1 year-1.30%
3 years-14.29%
5 years+1.81%
10 years+30.08%

Volumes

markets
Daily volume
27 215
Estimated daily volume
28 256
Avg. Volume 20 sessions
23 239
Daily volume ratio
1.22
Avg. Volume 20 sessions GBX
458 447.37
Avg. Volume 20 sessions USD
458 447.37

Highs and lows

1 week
19.40
Extreme 19.4048
20.12
1 month
19.35
Extreme 19.3503
20.59
3 years
18.22
Extreme 18.2225
23.40
5 years
13.94
Extreme 13.9425
23.50
10 years
11.67
Extreme 11.6655
23.50

Indicators

Moving average 5 days
19.77
Moving average 20 days
20.06
Moving average 50 days
20.02
Moving average 100 days
19.79
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+1.50%
Price spread / (MMA100)
+0.31%
STIM
RSI 9 days
50.56
RSI 14 days
48.97

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

16ce03d066.CXTcxJS2T18QCe8MEzfPnnR2-yEuvIlsAixLUGvoudQ.Pg23i96HCR0mMLZkYQ6FziEYrBAc9MIzVVR6KAeA75JsIOz0xO8VHmpupg
DatePriceVolumeDaily volume
11:06:26 am 19.73 27 26,873
10:58:46 am 19.7 40 26,846
10:58:23 am 19.69 507 26,806
10:42:00 am 19.71 33 26,299
10:20:11 am 19.68 33 26,266
10:15:45 am 19.69 28 26,233
10:00:33 am 19.66 117 26,205
09:52:38 am 19.68 489 26,088
09:49:13 am 19.68 36 25,599
09:49:13 am 19.68 4,411 25,563

ETF Ratings

Description

IE00B9F5YL18
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE All-World Developed Asia Pacific ex Japan Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2013-05-20
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 969 M€
AuM 1M 947 M€
AuM 3 months 950 M€
AuM 6 months 878 M€
AuM 12 months 850 M€
  1. Stock Market
  2. ETF
  3. VAPX ETF
  4. Quotes Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD