ETF VIDY VANGUARD FTSE DEVELOPED EX NORTH AMERICA HIGH DIVIDEND YIELD INDEX ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard FTSE Developed ex North America High Dividend Yield Index ETF - CAD

ETF

VIDY

CA92202A1003

Market Closed - Toronto S.E.
Other stock markets
 03:59:29 2024-04-24 pm EDT 		5-day change 1st Jan Change
30.38 CAD -0.26% Intraday chart for Vanguard FTSE Developed ex North America High Dividend Yield Index ETF - CAD +1.88% +7.46%
2020 Vanguard FTSE Developed ex North America High Dividend Yield Index ETF Announces Final Cash Distribution for December2020, Payable on January 8, 2020 CI
2020 Vanguard FTSE Developed ex North America High Dividend Yield Index ETF Announces Final Quarterly Cash Distribution for September 2020, Payable on October 8, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Vanguard FTSE Developed ex North America High Dividend Yield Index ETF - CAD(VIDY) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 29.82 $ 30.24 $ 30.46 $ 30.38 $
Volume 25 469 4 479 8 703 15 973
Change +0.13% +1.41% +0.73% -0.26%
Opening 29.84 30.00 30.23 30.38
High 29.85 30.24 30.46 30.39
Low 29.80 29.99 30.23 30.29

Other stock markets

Markets Price Change Volume
Toronto S.E. VIDY
VIDY Delayed quote 30.38 CAD ETF Vanguard FTSE Developed ex North America High Dividend Yield Index ETF - CAD-0.26% 15,973

Performance

1 week+2.15%
Current month+0.10%
1 month+0.23%
3 months+6.67%
6 months+14.68%
Current year+7.46%
1 year+9.87%
3 years+17.34%
5 years+18.49%

Volumes

markets
Daily volume
15 973
Estimated daily volume
15 973
Avg. Volume 20 sessions
10 329
Daily volume ratio
1.55
Avg. Volume 20 sessions CAD
313 795.02
Avg. Volume 20 sessions USD
229 205.30
Record volume 1
86 844
Record volume 2
61 673
Record volume 3
53 677

Highs and lows

1 week
29.69
Extreme 29.69
30.46
1 month
29.69
Extreme 29.69
30.57
3 years
21.71
Extreme 21.71
30.57
5 years
17.50
Extreme 17.5
30.57

Indicators

Moving average 5 days
30.01
Moving average 20 days
30.19
Moving average 50 days
29.71
Moving average 100 days
29.02
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
-2.22%
Price spread / (MMA100)
-4.48%
STIM
RSI 9 days
56.90
RSI 14 days
56.45

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0c1a12e68e0.illnFtWMFbhonYQcRY1VJBYgQFiJYvLmE2DRlgoWe54.szJVXJfpIs0g194pc_w6aXNzGBrYE8CUeTCz8GJ9A9PoFSVZnOV_y1nptA
DatePriceVolumeDaily volume
03:59:29 pm 30.38 100 15,800
03:52:44 pm 30.38 100 15,700
03:48:10 pm 30.39 100 15,600
03:27:41 pm 30.39 100 15,500
03:25:42 pm 30.38 100 15,400
02:49:22 pm 30.36 100 15,300
02:20:41 pm 30.37 500 15,200
02:20:41 pm 30.37 100 14,700
02:20:41 pm 30.37 100 14,600
02:20:41 pm 30.36 100 14,500

ETF Ratings

Description

CA92202A1003
Total Expense Ratio 0.31%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE Developed ex North America High Dividend Yield Net Tax Index - CAD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2018-08-20
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 107 M€
AuM 1M 91 M€
AuM 3 months 75 M€
AuM 6 months 70 M€
AuM 12 months 56 M€
  1. Stock Market
  2. ETF
  3. VIDY ETF
  4. Quotes Vanguard FTSE Developed ex North America High Dividend Yield Index ETF - CAD