Google
Apple
English (UK)
English (India)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
VANGUARD FTSE EMERGING MARKETS ETF - USD |
Market Closed -
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 40.21 USD | -0.49% | -1.45% | +3.16% | |
Quotes 5-day view
Delayed Quote Nyse| 2023-12-05 | 2023-12-06 | 2023-12-07 | 2023-12-08 | |
|---|---|---|---|---|
| Last | 40.3 $ | 40.25 $ | 40.41 $ | 40.21 $ |
| Volume | 8 508 344 | 10 089 355 | 7 593 145 | 7 744 269 |
| Change | -0.35% | -0.12% | +0.40% | -0.49% |
| Opening | 40.17 | 40.46 | 40.39 | 40.13 |
| High | 40.34 | 40.55 | 40.45 | 40.31 |
| Low | 40.09 | 40.25 | 40.29 | 40.05 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
| Nyse | VWO | 40.21 USD
 | -0.49% | 7,744,269 | |
| London Stock Exchange | 0LMP | 40.39 USD
| +0.55% | 37 |
Performance
| 1 week | -1.45% | ||
| Current month | -1.03% | ||
| 1 month | +1.90% | ||
| 3 months | +0.02% | ||
| 6 months | -1.33% | ||
| Current year | +3.16% | ||
| 1 year | -0.74% | ||
| 3 years | -18.73% | ||
| 5 years | +4.12% | ||
| 10 years | -2.71% |
Volumes
marketsDaily volume
7 744 269
Estimated daily volume
7 744 269
Avg. Volume 20 sessions
9 332 230
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
375 248 968.30
Record volume 1
84 228 940
Record volume 2
82 518 860
Record volume 3
79 385 330
Highs and lows
1 week
40.05
40.81
1 month
39.0740.87
3 years
34.8856.66
5 years
29.9656.66
10 years
27.9856.66
Indicators
Moving average 5 days
40.40
Moving average 20 days
40.33
Moving average 50 days
39.38
Moving average 100 days
40.09
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
-2.07%
Price spread / (MMA100)
-0.31%
STIM
RSI 9 days
53.71
RSI 14 days
55.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7be20.ZNMpRR1fw52vA8-hdusD8Za6JWubtP51jgBN7YC5Rsc.L7F-KC9qr_DiT6DzR6FsvOzlXCfSx5MC2mg4tbj1CZ0DoWwpaAqWpcozig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 40.21 | 60,653 | 7,179,724 |
| 03:59:59 pm | 40.21 | 1,983 | 7,119,071 |
| 03:59:59 pm | 40.21 | 1,983 | 7,117,088 |
| 03:59:59 pm | 40.21 | 1,800 | 7,115,105 |
| 03:59:59 pm | 40.21 | 500 | 7,113,305 |
| 03:59:59 pm | 40.21 | 800 | 7,112,805 |
| 03:59:59 pm | 40.21 | 400 | 7,112,005 |
| 03:59:59 pm | 40.21 | 100 | 7,111,605 |
| 03:59:58 pm | 40.21 | 500 | 7,111,505 |
| 03:59:58 pm | 40.21 | 400 | 7,111,005 |
ETF Ratings
 |
Description
| US9220428588 | |
|---|---|
| Total Expense Ratio | 0.08% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Emerging Markets All Cap China A Inclusion Net Tax (US RIC) Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2005-03-03
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2023-10-30 )
| AuM (EUR) | 64,346 M€ |
|---|---|
| AuM 1M | 67,244 M€ |
| AuM 3 months | 69,373 M€ |
| AuM 6 months | 64,803 M€ |
| AuM 12 months | 62,626 M€ |
- Stock
- ETF
- ETF Vanguard FTSE Emerging Markets ETF - USD - Nyse
- Quotes Vanguard FTSE Emerging Markets ETF - USD
