VANGUARD FTSE EMERGING MARKETS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.74 USD | +0.06% |
|
+2.04% | +1.55% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 40.89 $ | 41.24 $ | 41.575 $ | 41.71 $ | 41.74 $ |
| Volume | 16 916 807 | 8 416 490 | 7 064 976 | 5 988 766 | 5 270 152 |
| Change | -0.29% | +0.86% | +0.81% | +0.32% | +0.06% |
| Opening | 40.83 | 40.87 | 41.29 | 41.75 | 41.41 |
| High | 40.95 | 41.27 | 41.61 | 41.80 | 41.74 |
| Low | 40.76 | 40.86 | 41.28 | 41.56 | 41.41 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
VWO
| VWO | Delayed quote |
41.74
USD
 | +0.06% | 5,270,152 |
London S.E.
0LMP
| 0LMP | Delayed quote |
41.69
USD
| +0.55% | 22 |
Performance
| 1 week | +1.98% | ||
| Current month | -0.14% | ||
| 1 month | +0.24% | ||
| 3 months | +4.14% | ||
| 6 months | +8.93% | ||
| Current year | +1.48% | ||
| 1 year | +4.54% | ||
| 3 years | -21.76% | ||
| 5 years | -3.76% | ||
| 10 years | +1.91% |
Volumes
marketsDaily volume
5 270 152
Estimated daily volume
10 050 657
Avg. Volume 20 sessions
12 543 198
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
523 490 368.53
Record volume 1
84 228 940
Record volume 2
82 518 860
Record volume 3
79 385 330
Highs and lows
1 week
40.76
41.80
1 month
40.7242.82
3 years
34.8855.16
5 years
29.9656.66
10 years
27.9856.66
Indicators
Moving average 5 days
41.29
Moving average 20 days
41.72
Moving average 50 days
41.55
Moving average 100 days
40.92
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
-1.96%
STIM
RSI 9 days
51.30
RSI 14 days
50.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0d560328.aE5OVjvBBfNhAnFkvWrmYlihjs8XA-rG5y0P9MO8tdY.RX8UbnamTcsORxlU1yaICQjS27Z0Uq-zkkRNpZzZhL8Fdz0BXPc9ly00OA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:54:20 pm | 41.74 | 295 | 5,168,107 |
| 12:54:18 pm | 41.73 | 199 | 5,167,812 |
| 12:54:18 pm | 41.73 | 180 | 5,167,613 |
| 12:54:18 pm | 41.73 | 305 | 5,167,433 |
| 12:54:18 pm | 41.73 | 300 | 5,167,128 |
| 12:54:18 pm | 41.73 | 100 | 5,166,828 |
| 12:54:18 pm | 41.73 | 800 | 5,166,728 |
| 12:54:16 pm | 41.72 | 251 | 5,165,928 |
| 12:54:05 pm | 41.73 | 148 | 5,165,677 |
| 12:53:48 pm | 41.73 | 1,200 | 5,165,529 |
ETF Ratings
 |
Description
| US9220428588 | |
|---|---|
| Total Expense Ratio | 0.08% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Emerging Markets All Cap China A Inclusion Net Tax (US RIC) Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2005-03-03
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 70,353 M€ |
|---|---|
| AuM 1M | 69,664 M€ |
| AuM 3 months | 67,354 M€ |
| AuM 6 months | 67,244 M€ |
| AuM 12 months | 65,855 M€ |
- Stock Market
- ETF
- VWO ETF
- Quotes Vanguard FTSE Emerging Markets ETF - USD
