Quotes Vanguard FTSE Japan UCITS ETF - USD

ETF

VDJP

IE00B95PGT31

Delayed London S.E. Other stock markets 08:12:42 2024-04-24 am EDT			5-day change	1st Jan Change
35.76 ^USD	+0.71%		-0.78%	+4.40%

2020	Vanguard Funds Public Limited Company - Vanguard FTSE Japan UCITS Etf Declares Dividend for the Month of December 2020, Payable on December 30, 2020	CI
2020	Vanguard Funds Public Limited Company - Vanguard FTSE Japan UCITS ETF Declares Dividend for the Month of September 2020, Payable on October 7, 2020	CI

Quotes 5-day view

Delayed Quote London S.E.

Vanguard FTSE Japan UCITS ETF - USD(VDJP) : Historical Chart (5-day)

	2024-04-18	2024-04-19	2024-04-22	2024-04-23	2024-04-24
Last	35.4925 $	35.23 $	35.245 $	35.505 $	35.76 $
Volume	36 569	44 016	46 279	53 011	5 911
Change	+0.47%	-0.74%	+0.04%	+0.74%	+0.71%
Opening	35.64	34.96	35.30	35.26	35.9
High	35.65	35.25	35.32	35.52	35.9
Low	35.30	34.94	35.13	35.26	35.74

Other stock markets

Markets			Price	Change	Volume
Swiss Exchange VJPN	VJPN	Delayed quote	32.3 CHF	+0.44%	4,392
OTC Markets VNFGF	VNFGF	Delayed quote	35.51 USD	+0.77%	13,124
London S.E. VDJP	VDJP	Delayed quote	28.73 GBX	+0.67%	7,884
London S.E. VDJP	VDJP	Delayed quote	35.76 USD	+0.71%	5,911
Borsa Italiana VJPN	VJPN	Real-time	33.49 EUR	+0.96%	2,750
Euronext Amsterdam VJPN	VJPN	Real-time	33.45 EUR	+0.83%	2,115
BOERSE MUENCHEN VJPN	VJPN	Real-time	33.4 EUR	+0.74%	137
Börse Stuttgart VJPN	VJPN	Delayed quote	33.44 EUR	+0.94%	0
Berne S.E. VJPN	VJPN		- CHF	-.--%	0
Swiss Exchange VJPN	VJPN	Delayed quote	35.39 USD	+0.29%	0
Swiss Exchange VJPN	VJPN	Delayed quote	28.67 GBX	+0.56%	0
Swiss Exchange VJPN	VJPN	Delayed quote	33.23 EUR	+0.45%	0
London S.E. VJPA	VJPA	Delayed quote	25.85 GBX	+0.71%	9,166
Borsa Italiana VJPA	VJPA	Real-time	30.1 EUR	+0.85%	1,958
London S.E. VJPA	VJPA	Delayed quote	32.18 USD	+0.83%	1,954
BOERSE MUENCHEN VJPA	VJPA	Real-time	30.08 EUR	+0.48%	1,212
OTC Markets VGDTF	VGDTF	Delayed quote	31.74 USD	-0.16%	323
Swiss Exchange VJPA	VJPA	Delayed quote	28.99 CHF	+0.31%	302
Börse Stuttgart VJPA	VJPA	Delayed quote	30.07 EUR	+0.86%	0
Swiss Exchange VJPA	VJPA	Delayed quote	31.76 USD	+0.17%	0
Swiss Exchange VJPA	VJPA	Delayed quote	25.73 GBX	+0.44%	0
Swiss Exchange VJPA	VJPA	Delayed quote	29.83 EUR	+0.32%	0
London S.E. VJPU	VJPU	Delayed quote	48.56 USD	+0.89%	35
OTC Markets VFJUF	VFJUF		- USD	-.--%	0
Borsa Italiana VJPE	VJPE	Real-time	45.04 EUR	+0.82%	1,587
BOERSE MUENCHEN VJPE	VJPE	Real-time	45.02 EUR	+0.82%	0
Börse Stuttgart VJPE	VJPE	Delayed quote	44.98 EUR	+0.86%	0

Performance

1 week	-0.78%
Current month	-5.16%
1 month	-5.83%
3 months	+2.50%
6 months	+16.13%
Current year	+4.40%
1 year	+14.31%
3 years	-2.59%
5 years	+21.02%
10 years	+53.40%

Volumes

markets

Daily volume

5 911

Estimated daily volume

8 608

Avg. Volume 20 sessions

57 869

Daily volume ratio

0.15

Avg. Volume 20 sessions USD

2 069 250.77

Highs and lows

1 week

34.94

35.90

1 month

34.94

37.64

3 years

25.32

39.10

5 years

22.44

39.10

10 years

21.30

39.10

Indicators

Moving average 5 days

35.36

Moving average 20 days

36.63

Moving average 50 days

36.47

Moving average 100 days

35.23

Price spread / (MMA5)

-1.11%

Price spread / (MMA20)

+2.43%

Price spread / (MMA50)

+2.00%

Price spread / (MMA100)

-1.47%

STIM

RSI 9 days

25.36

RSI 14 days

32.70

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

5cf4013ee.qJ9tx9r7nF45ktew6IWslXM7PElVPDBTfWUjOKBSr84.kP0ipLeO-hML9-XzmfGUxBByfT88VUMwJzpkCesTn5re7yOPr7asHFrEkg

Date	Price	Volume	Daily volume
08:12:42 am	35.76	23	5,911
08:05:41 am	35.79	89	5,888
07:29:23 am	35.76	88	5,799
06:53:24 am	35.74	88	5,711
05:31:50 am	35.78	72	5,623
05:31:01 am	35.77	23	5,551
05:31:01 am	35.77	114	5,528
05:25:49 am	35.79	70	5,414
05:25:39 am	35.79	41	5,344
05:25:19 am	35.79	42	5,303

ETF Ratings

Description

	IE00B95PGT31
Total Expense Ratio	0.15%
Asset Class	Equities
Sector	No restriction
Size	Large Cap Mid Cap
Currency	USD
Provider	Vanguard
Underlying	FTSE Japan Net Tax Total Return Index - USD

Features and characteristics

Jurisdiction	Ireland
Replication Method	Direct (Physical)
Replication Model	Full Replication
Date of creation	2013-05-20
Dividend Policy	Distribution
Geographical Focus	Japan

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-03-27 )

AuM (EUR)	2,432 M€
AuM 1M	2,329 M€
AuM 3 months	2,054 M€
AuM 6 months	2,008 M€
AuM 12 months	1,580 M€