VANGUARD FTSE NORTH AMERICA UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.01 GBX | +0.12% |
|
+0.85% | +8.24% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 97.7575 p | 97.855 p | 98.895 p | 99.0125 p |
| Volume | 39 508 | 9 177 | 20 715 | 16 553 |
| Change | -0.67% | +0.10% | +1.06% | +0.12% |
| Opening | 97.38 | 98.02 | 98.55 | 99.21 |
| High | 97.76 | 98.60 | 98.90 | 99.31 |
| Low | 97.28 | 97.86 | 98.49 | 98.99 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VNRT
| VNRT | Delayed quote |
99.01
GBX
 | +0.12% | 16,553 |
London S.E.
VNRT
| VNRT | Delayed quote |
123
USD
| +0.02% | 2,543 |
OTC Markets
VGFNF
| VGFNF | Delayed quote |
100.4
USD
| +0.67% | 905 |
BOERSE MUENCHEN
VNRT
| VNRT | Real-time |
115.1
EUR
| -0.10% | 428 |
Euronext Amsterdam
VNRT
| VNRT | Real-time |
114.9
EUR
| +0.52% | 200 |
Swiss Exchange
VNRT
| VNRT | Delayed quote |
112.8
CHF
| +1.35% | 10 |
Börse Stuttgart
VNRT
| VNRT | Delayed quote |
115
EUR
| +0.10% | 0 |
London S.E.
VDNR
| VDNR | End-of-day quote |
113.2
USD
| +0.08% | 0 |
Berne S.E.
VNRT
| VNRT | - CHF
| -.--% | 0 | |
Swiss Exchange
VNRT
| VNRT | Delayed quote |
122
USD
| +0.74% | 0 |
Swiss Exchange
VNRT
| VNRT | Delayed quote |
98.81
GBX
| +1.01% | 0 |
Swiss Exchange
VNRT
| VNRT | Delayed quote |
114.6
EUR
| +0.90% | 0 |
London S.E.
VNRG
| VNRG | Delayed quote |
99.74
GBX
| -0.01% | 4,836 |
London S.E.
VNRG
| VNRG | Delayed quote |
124
USD
| -0.02% | 7,798 |
OTC Markets
VFUUF
| VFUUF | Delayed quote |
124.7
USD
| +0.08% | 3,318 |
Borsa Italiana
VNRA
| VNRA | Real-time |
115.9
EUR
| 0.00% | 1,702 |
Swiss Exchange
VNRA
| VNRA | Delayed quote |
113.9
CHF
| +0.89% | 285 |
BOERSE MUENCHEN
VNRA
| VNRA | Real-time |
116.3
EUR
| +0.28% | 201 |
Börse Stuttgart
VNRA
| VNRA | Delayed quote |
116
EUR
| +0.12% | 0 |
Berne S.E.
VNRA
| VNRA | - CHF
| -.--% | 0 | |
Swiss Exchange
VNRA
| VNRA | Delayed quote |
123.7
USD
| +1.33% | 0 |
Swiss Exchange
VNRA
| VNRA | Delayed quote |
100.2
GBX
| +1.60% | 0 |
Swiss Exchange
VNRA
| VNRA | Delayed quote |
116.1
EUR
| +1.48% | 0 |
Performance
| 1 week | +0.85% | ||
| Current month | -1.90% | ||
| 1 month | -1.72% | ||
| 3 months | +6.00% | ||
| 6 months | +16.96% | ||
| Current year | +8.24% | ||
| 1 year | +22.97% | ||
| 3 years | +32.03% | ||
| 5 years | +77.24% |
Volumes
marketsDaily volume
16 553
Estimated daily volume
16 553
Avg. Volume 20 sessions
13 693
Daily volume ratio
1.21
Avg. Volume 20 sessions GBX
1 355 778.16
Avg. Volume 20 sessions USD
1 355 778.16
Highs and lows
1 week
97.28
99.31
1 month
97.28101.36
3 years
71.52101.36
5 years
46.85101.36
Indicators
Moving average 5 days
98.39
Moving average 20 days
99.63
Moving average 50 days
98.48
Moving average 100 days
95.13
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
-3.92%
STIM
RSI 9 days
48.40
RSI 14 days
49.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0eacf59a2631.i2BZbMvGw_j0b1HyqrtUbQNW1VJml_hdzcKgsAQtTD4.4SIoGJGjlqm-KRO_nddkOWkA5xMJ3aECiKT0ymdcBEbaP20lkYyRqL8lGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:48:32 am | 98.99 | 47 | 16,553 |
| 10:41:20 am | 99.05 | 1,287 | 16,506 |
| 10:35:35 am | 99.08 | 1,448 | 15,219 |
| 10:00:59 am | 99.16 | 1,311 | 13,771 |
| 09:54:02 am | 99.21 | 1,259 | 12,460 |
| 09:22:52 am | 99 | 2,405 | 11,201 |
| 09:20:29 am | 99.01 | 4 | 8,796 |
| 09:17:36 am | 99.09 | 1,814 | 8,792 |
| 09:17:36 am | 99.08 | 797 | 6,978 |
| 09:17:28 am | 99.08 | 2,319 | 6,181 |
ETF Ratings
 |
Description
| IE00BKX55R35 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE North America Index NTR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2014-09-29
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 2,128 M€ |
|---|---|
| AuM 1M | 2,067 M€ |
| AuM 3 months | 1,853 M€ |
| AuM 6 months | 1,764 M€ |
| AuM 12 months | 1,567 M€ |
- Stock Market
- ETF
- VNRT ETF
- Quotes Vanguard FTSE North America UCITS ETF - USD
