|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 493.04 USD | -0.02% |
|
+0.31% | +20.12% |
Quotes 5-day view: Vanguard Growth ETF - USD
Delayed Quote Nyse
| 2025-12-03 | 2025-12-04 | 2025-12-05 | 2025-12-08 | 2025-12-09 | |
|---|---|---|---|---|---|
| Last | 491.81 $ | 491.86 $ | 494.09 $ | 493.14 $ | 493.04 $ |
| Volume | 713,788 | 1,216,647 | 799,526 | 786,748 | 813,186 |
| Change | +0.06% | +0.01% | +0.45% | -0.19% | -0.02% |
| Opening | 490.01 $ | 493.74 $ | 493.38 $ | 495.10 $ | 492.27 $ |
| High | 492.74 $ | 493.74 $ | 496.05 $ | 495.77 $ | 493.94 $ |
| Low | 488.36 $ | 489.48 $ | 492.58 $ | 491.20 $ | 491.18 $ |
Performance
| 1 week | +0.31% | ||
| Current month | +0.45% | ||
| 1 month | +1.77% | ||
| 3 months | +5.52% | ||
| 6 months | +16.73% | ||
| Current year | +20.12% | ||
| 1 year | +17.28% | ||
| 3 years | +120.31% | ||
| 5 years | +102.04% | ||
| 10 years | +358.26% |
Volumes
marketsDaily volume
813,186
Estimated daily volume
813,186
Avg. Volume 20 sessions
1,166,654
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
575,207,088.16
Record volume 1
9,733,711
Record volume 2
6,665,793
Record volume 3
6,261,373
Indicators
Moving average 5 days
492.79
Moving average 20 days
485.42
Moving average 50 days
485.92
Moving average 100 days
474.29
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
-1.44%
Price spread / (MMA100)
-3.80%
RSI 9 days
60.73
RSI 14 days
56.96
Historical Quotes: Vanguard Growth ETF - USD
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ab906e622.KJ2piVxcPUHvaTr10XHCbKQCQpb1L5TdxjLl4X5d1ng.bdmZxh0WWTuXMWummTKsIddwGPnNQduulGaMlDgLnw9Y8cHbKQsOJ7xYbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 493.04 | 4,356 | 694,504 |
| 03:59:59 pm | 492.96 | 75 | 690,148 |
| 03:59:59 pm | 492.96 | 52 | 690,073 |
| 03:59:57 pm | 492.93 | 60 | 690,021 |
| 03:59:55 pm | 492.98 | 190 | 689,961 |
| 03:59:55 pm | 492.98 | 169 | 689,771 |
| 03:59:54 pm | 492.97 | 87 | 689,602 |
| 03:59:54 pm | 492.97 | 100 | 689,515 |
| 03:59:51 pm | 492.91 | 83 | 689,415 |
| 03:59:50 pm | 492.92 | 100 | 689,332 |
ETF Ratings
 |
Description
| US9229087369 | |
|---|---|
| Total Expense Ratio | 0.04% |
| Asset Class | Equities |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | CRSP U.S. Large Cap Growth Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2004-01-25
|
| Factor | |
| Geographical Focus |
AuM evolution ( 2025-10-30 )
| AuM (EUR) | 177,293 M€ |
|---|---|
| AuM 1M | 166,750 M€ |
| AuM 3 months | 154,642 M€ |
| AuM 6 months | 135,026 M€ |
| AuM 12 months | 132,045 M€ |
- Stock Market
- ETF
- VUG ETF
- Quotes Vanguard Growth ETF - USD
Select your edition
All financial news and data tailored to specific country editions
