VANGUARD GROWTH ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 331.2 USD | +1.70% |
|
-1.14% | +6.52% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 331.93 $ | 329.82 $ | 322.46 $ | 325.61 $ | 331.2 $ |
| Volume | 764 965 | 1 045 639 | 1 272 463 | 1 082 990 | 834 294 |
| Change | -0.94% | -0.64% | -2.23% | +0.98% | +1.70% |
| Opening | 336.54 | 332.00 | 328.93 | 324.78 | 327.7 |
| High | 336.67 | 333.65 | 329.28 | 327.63 | 331.4 |
| Low | 330.63 | 329.35 | 321.29 | 321.92 | 327.2 |
Performance
| 1 week | -1.17% | ||
| Current month | -3.79% | ||
| 1 month | -4.37% | ||
| 3 months | +3.00% | ||
| 6 months | +22.36% | ||
| Current year | +6.52% | ||
| 1 year | +33.24% | ||
| 3 years | +19.93% | ||
| 5 years | +102.69% | ||
| 10 years | +255.01% |
Volumes
marketsDaily volume
834 294
Estimated daily volume
834 294
Avg. Volume 20 sessions
1 332 986
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
441 418 313.90
Record volume 1
9 733 711
Record volume 2
6 665 793
Record volume 3
6 261 373
Highs and lows
1 week
321.29
336.67
1 month
321.29346.78
3 years
203.64348.88
5 years
133.57348.88
10 years
91.39348.88
Indicators
Moving average 5 days
328.98
Moving average 20 days
340.12
Moving average 50 days
339.16
Moving average 100 days
325.45
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+2.71%
Price spread / (MMA50)
+2.42%
Price spread / (MMA100)
-1.72%
STIM
RSI 9 days
21.09
RSI 14 days
29.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.wLf23jx_apkuX3pvH5iiCjmtsmR9AKZ5MJJoqaCyNXo.k9WT534ICc0Zck4HXKmUZnDuwjYXbNxOVOgd59D4dBSN5rukdRpZ10kaEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 331.2 | 100 | 575,093 |
| 04:00:00 pm | 331.1 | 6,466 | 574,993 |
| 03:59:59 pm | 331.1 | 200 | 568,527 |
| 03:59:59 pm | 331.1 | 200 | 568,327 |
| 03:59:59 pm | 331.1 | 200 | 568,127 |
| 03:59:59 pm | 331.1 | 200 | 567,927 |
| 03:59:59 pm | 331.1 | 100 | 567,727 |
| 03:59:59 pm | 331.1 | 100 | 567,627 |
| 03:59:59 pm | 331 | 100 | 567,527 |
| 03:59:59 pm | 331 | 100 | 567,427 |
ETF Ratings
 |
Description
| US9229087369 | |
|---|---|
| Total Expense Ratio | 0.04% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | CRSP U.S. Large Cap Growth Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2004-01-25
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 109,892 M€ |
|---|---|
| AuM 1M | 108,327 M€ |
| AuM 3 months | 93,829 M€ |
| AuM 6 months | 85,920 M€ |
| AuM 12 months | 73,508 M€ |
- Stock Market
- ETF
- VUG ETF
- Quotes Vanguard Growth ETF - USD
