VANGUARD HIGH DIVIDEND YIELD ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.4 USD | -0.45% |
|
+2.32% | +5.14% |
| Current month | -2.52% | ||
| 1 month | -0.96% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 115.94 $ | 116.95 $ | 117.66 $ | 117.94 $ | 117.4 $ |
| Volume | 1 043 659 | 933 558 | 751 955 | 708 041 | 446 281 |
| Change | +0.84% | +0.87% | +0.61% | +0.24% | -0.45% |
| Opening | 115.13 | 116.27 | 117.13 | 117.44 | 117.6 |
| High | 116.12 | 117.53 | 117.92 | 118.08 | 118 |
| Low | 115.05 | 115.80 | 116.99 | 117.10 | 116.9 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
VYM
| VYM | Delayed quote |
117.4
USD
 | -0.45% | 446,281 |
London S.E.
0LMF
| 0LMF | Delayed quote |
120.1
USD
| +1.65% | 248 |
Performance
| 1 week | +2.82% | ||
| Current month | -2.52% | ||
| 1 month | -0.96% | ||
| 3 months | +5.45% | ||
| 6 months | +16.69% | ||
| Current year | +5.65% | ||
| 1 year | +9.88% | ||
| 3 years | +14.26% | ||
| 5 years | +34.39% | ||
| 10 years | +84.86% |
Volumes
marketsDaily volume
446 281
Estimated daily volume
891 952
Avg. Volume 20 sessions
1 055 125
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
123 876 950.63
Record volume 1
10 207 110
Record volume 2
9 111 165
Record volume 3
7 440 061
Highs and lows
1 week
114.62
118.08
1 month
114.37121.29
3 years
94.59121.29
5 years
60.07121.29
10 years
48.05121.29
Indicators
Moving average 5 days
116.69
Moving average 20 days
118.01
Moving average 50 days
116.97
Moving average 100 days
114.09
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
-2.82%
STIM
RSI 9 days
55.06
RSI 14 days
52.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4f6bf5b605e6fb14f0ba7afbf.ObjTWkl31yJpQoQqh1sIaNm7Y8Szqie4znHghjhGzdk.Y--hNAtPmH0Reulc1BxmAbzaCZHH2l_ZtFyk034o_Ztp_qkreyebSCQl8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:45:02 pm | 117.4 | 150 | 363,272 |
| 12:43:46 pm | 117.4 | 256 | 363,122 |
| 12:43:01 pm | 117.4 | 100 | 362,866 |
| 12:43:00 pm | 117.4 | 100 | 362,766 |
| 12:42:49 pm | 117.4 | 220 | 362,666 |
| 12:42:43 pm | 117.4 | 100 | 362,446 |
| 12:42:37 pm | 117.4 | 504 | 362,346 |
| 12:41:36 pm | 117.4 | 100 | 361,842 |
| 12:41:34 pm | 117.4 | 100 | 361,742 |
| 12:41:34 pm | 117.4 | 100 | 361,642 |
ETF Ratings
 |
Description
| US9219464065 | |
|---|---|
| Total Expense Ratio | 0.06% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE High Dividend Yield Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-11-09
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 50,832 M€ |
|---|---|
| AuM 1M | 48,565 M€ |
| AuM 3 months | 46,835 M€ |
| AuM 6 months | 45,177 M€ |
| AuM 12 months | 44,378 M€ |
- Stock Market
- ETF
- VYM ETF
- Quotes Vanguard High Dividend Yield ETF - USD
