VANGUARD INFORMATION TECHNOLOGY ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 495.5 USD | +0.22% |
|
-1.91% | +2.38% |
| Current month | -5.67% | ||
| 1 month | -6.38% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 492.97 $ | 479.9 $ | 486.46 $ | 494.6 $ | 495.5 $ |
| Volume | 539 744 | 1 135 994 | 1 057 167 | 519 533 | 315 130 |
| Change | -0.95% | -2.65% | +1.37% | +1.67% | +0.22% |
| Opening | 497.85 | 490.70 | 484.19 | 488.63 | 498.8 |
| High | 499.67 | 492.51 | 488.63 | 495.61 | 500.4 |
| Low | 492.20 | 478.25 | 479.32 | 487.85 | 492.9 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
VGT
| VGT | Delayed quote |
495.5
USD
 | +0.22% | 315,130 |
London S.E.
0LMY
| 0LMY | Delayed quote |
516.4
USD
| -1.86% | 1 |
BOERSE MUENCHEN
0V16
| 0V16 | Real-time |
463.2
EUR
| +0.22% | 0 |
Performance
| 1 week | -2.10% | ||
| Current month | -5.67% | ||
| 1 month | -6.38% | ||
| 3 months | -2.07% | ||
| 6 months | +20.65% | ||
| Current year | +2.19% | ||
| 1 year | +30.79% | ||
| 3 years | +28.49% | ||
| 5 years | +131.70% | ||
| 10 years | +449.56% |
Volumes
marketsDaily volume
315 130
Estimated daily volume
523 911
Avg. Volume 20 sessions
527 970
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
261 619 694.40
Record volume 1
6 564 453
Record volume 2
6 238 220
Record volume 3
4 255 982
Highs and lows
1 week
478.25
508.71
1 month
478.25529.11
3 years
291.62536.63
5 years
179.45536.63
10 years
77.11536.63
Indicators
Moving average 5 days
490.32
Moving average 20 days
512.64
Moving average 50 days
516.15
Moving average 100 days
500.20
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+4.16%
Price spread / (MMA100)
+0.95%
STIM
RSI 9 days
29.43
RSI 14 days
33.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7bf149f4ba825d8b.TyC7pejIzka8DAAkZP_GK8D13bFXpDbpYfagVWg6hDg.IkTL_Y-7gRePT1dsVbv1W_TBk-EWkxuEUJrTLDhp6m02SdP1naK-ItA8cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:51:41 pm | 493.5 | 100 | 118,362 |
| 12:51:41 pm | 493.5 | 100 | 118,262 |
| 12:51:31 pm | 493.7 | 100 | 118,162 |
| 12:51:18 pm | 493.8 | 100 | 118,062 |
| 12:34:46 pm | 492.9 | 100 | 117,962 |
| 12:34:46 pm | 492.9 | 100 | 117,862 |
| 12:34:46 pm | 492.9 | 100 | 117,762 |
| 12:34:46 pm | 492.9 | 100 | 117,662 |
| 12:34:46 pm | 492.9 | 100 | 117,562 |
| 12:34:46 pm | 492.9 | 100 | 117,462 |
ETF Ratings
 |
Description
| US92204A7028 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI US IMI Information Technology 25-50 Gross Total Return USD Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2004-01-25
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 61,177 M€ |
|---|---|
| AuM 1M | 60,794 M€ |
| AuM 3 months | 52,718 M€ |
| AuM 6 months | 48,025 M€ |
| AuM 12 months | 42,454 M€ |
- Stock Market
- ETF
- VGT ETF
- Quotes Vanguard Information Technology ETF - USD
