ETF BIV VANGUARD INTERMEDIATE-TERM BOND ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard Intermediate-Term Bond ETF - USD

ETF

BIV

US9219378190

Market Closed - Nyse
Other stock markets
 04:00:00 2024-04-22 pm EDT 		5-day change 1st Jan Change
73.42 USD +0.07% Intraday chart for Vanguard Intermediate-Term Bond ETF - USD -0.54% -3.88%
Current month-2.63%
1 month-2.55%

Quotes 5-day view

Delayed Quote Nyse
Vanguard Intermediate-Term Bond ETF - USD(BIV) : Historical Chart (5-day)
  2024-04-17 2024-04-18 2024-04-19 2024-04-22
Last 73.48 $ 73.29 $ 73.37 $ 73.42 $
Volume 1 271 697 1 233 439 871 549 1 092 487
Change +0.48% -0.26% +0.11% +0.07%
Opening 73.39 73.48 73.48 73.36
High 73.56 73.48 73.48 73.46
Low 73.28 73.22 73.32 73.30

Other stock markets

Markets Price Change Volume
Nyse BIV
BIV Delayed quote 73.42 USD ETF Vanguard Intermediate-Term Bond ETF - USD+0.07% 1,092,487

Performance

1 week+0.11%
Current month-2.63%
1 month-2.55%
3 months-2.95%
6 months+3.63%
Current year-3.88%
1 year-3.86%
3 years-17.82%
5 years-11.83%
10 years-12.07%

Volumes

markets
Daily volume
1 092 487
Estimated daily volume
1 092 487
Avg. Volume 20 sessions
1 155 017
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
84 801 348.14
Record volume 1
19 788 880
Record volume 2
10 541 230
Record volume 3
10 002 470

Highs and lows

1 week
72.97
Extreme 72.97
73.56
1 month
72.97
Extreme 72.97
75.52
3 years
70.43
Extreme 70.425
91.56
5 years
70.43
Extreme 70.425
94.43
10 years
70.43
Extreme 70.425
94.43

Indicators

Moving average 5 days
73.34
Moving average 20 days
74.31
Moving average 50 days
74.74
Moving average 100 days
75.15
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
+1.79%
Price spread / (MMA100)
+2.36%
STIM
RSI 9 days
35.10
RSI 14 days
36.04

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5a0bed03e2b70013e.sKUSqxXNHUAhYO8paxWcWIYy1UIN6HkvJmEDeTJHG8M.4MsqmXa0dgVqP5xzDm30FO1KtiBhohROExtbElExbffe6nPuWYBSNRBYug
DatePriceVolumeDaily volume
04:00:00 pm 73.42 3,789 859,832
03:59:58 pm 73.42 147 856,043
03:59:58 pm 73.42 100 855,896
03:59:57 pm 73.43 1,400 855,796
03:59:57 pm 73.42 100 854,396
03:59:57 pm 73.43 337 854,296
03:59:57 pm 73.43 337 853,959
03:59:57 pm 73.43 500 853,622
03:59:57 pm 73.43 400 853,122
03:59:57 pm 73.43 100 852,722

Description

US9219378190
Total Expense Ratio 0.04%
Asset Class
Currency
Provider
Underlying Bloomberg U.S. 510 Year Government/Credit Float Adjusted Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2007-04-02
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 16,188 M€
AuM 1M 15,901 M€
AuM 3 months 15,238 M€
AuM 6 months 14,401 M€
AuM 12 months 12,755 M€
  1. Stock Market
  2. ETF
  3. BIV ETF
  4. Quotes Vanguard Intermediate-Term Bond ETF - USD