VANGUARD LARGE-CAP ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 231.5 USD | +0.04% |
|
-2.78% | +6.14% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 236.02 $ | 237.94 $ | 234.49 $ | 231.44 $ | 231.5 $ |
| Volume | 226 087 | 375 466 | 210 529 | 250 457 | 251 535 |
| Change | -0.89% | +0.81% | -1.45% | -1.30% | +0.04% |
| Opening | 235.64 | 236.87 | 236.30 | 236.55 | 231.8 |
| High | 236.87 | 238.51 | 236.81 | 236.61 | 232.4 |
| Low | 235.10 | 235.14 | 233.82 | 231.18 | 230.6 |
Performance
| 1 week | -2.82% | ||
| Current month | -3.47% | ||
| 1 month | -1.41% | ||
| 3 months | +5.65% | ||
| 6 months | +17.05% | ||
| Current year | +6.09% | ||
| 1 year | +22.96% | ||
| 3 years | +18.74% | ||
| 5 years | +73.75% | ||
| 10 years | +173.63% |
Volumes
marketsDaily volume
251 535
Estimated daily volume
254 240
Avg. Volume 20 sessions
305 749
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
70 790 065.97
Record volume 1
5 475 700
Record volume 2
4 887 957
Record volume 3
4 498 079
Highs and lows
1 week
230.55
239.04
1 month
230.55241.38
3 years
159.02241.38
5 years
100.90241.38
10 years
58.50241.38
Indicators
Moving average 5 days
235.60
Moving average 20 days
237.96
Moving average 50 days
234.22
Moving average 100 days
225.32
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
+1.16%
Price spread / (MMA100)
-2.68%
STIM
RSI 9 days
38.86
RSI 14 days
44.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d60dc84b48.SS2G4OSo6BIqU4jWLtsu4u-ULfK2Lknn_Ny1vWR6XU8.GXTE1IrchiFbZt-OV7ADt4jYQ6bmVhaLrpj9-Q1XagoLRv7U3MW6ZG4jzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:47 pm | 231.5 | 147 | 188,980 |
| 03:55:47 pm | 231.5 | 100 | 188,833 |
| 03:55:41 pm | 231.6 | 147 | 188,733 |
| 03:55:34 pm | 231.6 | 100 | 188,586 |
| 03:55:21 pm | 231.6 | 100 | 188,486 |
| 03:55:17 pm | 231.6 | 100 | 188,386 |
| 03:55:17 pm | 231.6 | 100 | 188,286 |
| 03:54:40 pm | 231.7 | 100 | 188,186 |
| 03:54:40 pm | 231.7 | 100 | 188,086 |
| 03:54:40 pm | 231.7 | 100 | 187,986 |
ETF Ratings
 |
Description
| US9229086379 | |
|---|---|
| Total Expense Ratio | 0.04% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | CRSP U.S. Large Cap Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2004-01-26
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 32,004 M€ |
|---|---|
| AuM 1M | 31,242 M€ |
| AuM 3 months | 27,904 M€ |
| AuM 6 months | 26,106 M€ |
| AuM 12 months | 23,428 M€ |
- Stock Market
- ETF
- VV ETF
- Quotes Vanguard Large-Cap ETF - USD
