VANGUARD LONG-TERM BOND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.37 USD | +0.95% |
|
+1.72% | -6.99% |
| Current month | +1.76% | ||
| 1 month | -1.80% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 68.17 $ | 68.32 $ | 68.72 $ | 69.37 $ |
| Volume | 413 126 | 520 830 | 908 076 | 720 170 |
| Change | -0.77% | +0.22% | +0.59% | +0.95% |
| Opening | 68.31 | 68.27 | 68.18 | 69.53 |
| High | 68.52 | 68.80 | 68.76 | 69.57 |
| Low | 68.07 | 68.08 | 68.05 | 69.01 |
Performance
| 1 week | +1.72% | ||
| Current month | +1.76% | ||
| 1 month | -1.80% | ||
| 3 months | -5.25% | ||
| 6 months | +4.47% | ||
| Current year | -6.99% | ||
| 1 year | -9.28% | ||
| 3 years | -30.12% | ||
| 5 years | -23.84% | ||
| 10 years | -22.27% |
Volumes
marketsDaily volume
720 170
Estimated daily volume
720 170
Avg. Volume 20 sessions
577 758
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
40 079 072.46
Record volume 1
8 983 569
Record volume 2
7 481 338
Record volume 3
6 804 480
Highs and lows
1 week
68.05
69.57
1 month
67.4571.09
3 years
62.95107.11
5 years
62.95117.98
10 years
62.95117.98
Indicators
Moving average 5 days
68.66
Moving average 20 days
68.85
Moving average 50 days
70.52
Moving average 100 days
71.69
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
+1.65%
Price spread / (MMA100)
+3.35%
STIM
RSI 9 days
48.30
RSI 14 days
44.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fcd36d3b8.6Oz3-F442-R_ZcGqpfYuemd9dHXGfQOpRkbjeW0Ejak.u7uogmwBuZROL7fB4KMcIjIQIiWTO2X5H3C0PR5q9OOxp4bVL2qRrRoNiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 69.37 | 3,920 | 651,465 |
| 03:59:55 pm | 69.34 | 100 | 647,545 |
| 03:59:54 pm | 69.33 | 100 | 647,445 |
| 03:59:54 pm | 69.33 | 100 | 647,345 |
| 03:59:54 pm | 69.33 | 296 | 647,245 |
| 03:59:54 pm | 69.33 | 100 | 646,949 |
| 03:59:54 pm | 69.33 | 100 | 646,849 |
| 03:59:54 pm | 69.33 | 100 | 646,749 |
| 03:59:54 pm | 69.33 | 100 | 646,649 |
| 03:59:53 pm | 69.33 | 600 | 646,549 |
Description
| US9219377937 | |
|---|---|
| Total Expense Ratio | 0.04% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg U.S. Long Government/Credit Float Adjusted Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-04-02
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 5,309 M€ |
|---|---|
| AuM 1M | 5,402 M€ |
| AuM 3 months | 5,650 M€ |
| AuM 6 months | 4,984 M€ |
| AuM 12 months | 4,554 M€ |
- Stock Market
- ETF
- BLV ETF
- Quotes Vanguard Long-Term Bond ETF - USD
