VANGUARD MATERIALS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 195.4 USD | -0.04% |
|
-2.97% | +2.85% |
| Current month | -4.44% | ||
| 1 month | -1.68% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 196.63 $ | 195.29 $ | 195.43 $ | 195.36 $ |
| Volume | 45 588 | 55 158 | 60 900 | 25 469 |
| Change | -0.51% | -0.68% | +0.07% | -0.04% |
| Opening | 199.40 | 195.74 | 196.61 | 196.81 |
| High | 200.14 | 196.21 | 197.52 | 197.03 |
| Low | 196.05 | 194.39 | 195.14 | 194.66 |
Performance
| 1 week | -2.94% | ||
| Current month | -4.44% | ||
| 1 month | -1.68% | ||
| 3 months | +7.40% | ||
| 6 months | +15.98% | ||
| Current year | +2.85% | ||
| 1 year | +8.83% | ||
| 3 years | +8.03% | ||
| 5 years | +52.78% | ||
| 10 years | +83.59% |
Volumes
marketsDaily volume
25 469
Estimated daily volume
25 469
Avg. Volume 20 sessions
49 219
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
9 615 423.84
Record volume 1
6 293 999
Record volume 2
4 181 690
Record volume 3
3 112 044
Highs and lows
1 week
194.39
201.11
1 month
194.39205.99
3 years
146.72205.99
5 years
81.10205.99
10 years
79.00205.99
Indicators
Moving average 5 days
197.25
Moving average 20 days
201.53
Moving average 50 days
195.21
Moving average 100 days
189.76
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+3.16%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
-2.86%
STIM
RSI 9 days
28.70
RSI 14 days
38.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3ff572f1500d8b08cc088087e0d3490.vxuVGuxrcLmjYAK1V27gIkJxEC1Od9YUJWvSktTZhEc.2lnQV4U7AojvBDTvGS-sehsbXWAELaZzYi22x7y_xy31SO1FmCIi1dMsSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 195.4 | 274 | 13,312 |
| 03:55:51 pm | 195.3 | 100 | 13,038 |
| 03:51:39 pm | 195.7 | 100 | 12,938 |
| 03:45:56 pm | 195.4 | 147 | 12,838 |
| 03:40:42 pm | 195.4 | 198 | 12,691 |
| 03:32:38 pm | 195.4 | 100 | 12,493 |
| 03:17:07 pm | 195 | 112 | 12,393 |
| 03:13:46 pm | 195.1 | 100 | 12,281 |
| 03:13:14 pm | 195.2 | 239 | 12,181 |
| 03:10:00 pm | 195.2 | 506 | 11,942 |
ETF Ratings
 |
Description
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2004-01-25
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 2,805 M€ |
|---|---|
| AuM 1M | 2,670 M€ |
| AuM 3 months | 2,483 M€ |
| AuM 6 months | 2,694 M€ |
| AuM 12 months | 2,655 M€ |
- Stock Market
- ETF
- VAW ETF
- Quotes Vanguard Materials ETF - USD
