Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
235.6 USD | -0.16% | -4.68% | +1.36% |
Quotes 5-day view
Delayed Quote Nyse2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|---|
Last | 243.69 $ | 239.94 $ | 237.15 $ | 235.99 $ | 235.6 $ |
Volume | 405 063 | 579 102 | 1 592 261 | 575 377 | 605 757 |
Change | -0.01% | -1.54% | -1.16% | -0.49% | -0.16% |
Opening | 244.31 | 242.34 | 242.27 | 236.83 | 237.2 |
High | 244.92 | 242.85 | 242.75 | 237.09 | 237.2 |
Low | 242.16 | 239.24 | 236.44 | 235.00 | 234.6 |
Performance
1 week | -4.61% | ||
Current month | -5.55% | ||
1 month | -2.62% | ||
3 months | +3.61% | ||
6 months | +12.79% | ||
Current year | +1.44% | ||
1 year | +12.45% | ||
3 years | +2.16% | ||
5 years | +42.59% | ||
10 years | +111.14% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:00:10 pm | 235.6 | 200 | 491,506 |
03:00:01 pm | 235.7 | 137 | 491,306 |
02:59:23 pm | 235.8 | 104 | 491,169 |
02:59:16 pm | 235.8 | 216 | 491,065 |
02:59:11 pm | 235.8 | 100 | 490,849 |
02:59:07 pm | 235.8 | 420 | 490,749 |
02:59:05 pm | 235.8 | 100 | 490,329 |
02:58:51 pm | 235.8 | 100 | 490,229 |
02:58:36 pm | 235.8 | 159 | 490,129 |
02:58:36 pm | 235.8 | 200 | 489,970 |
Description
US9229086296 | |
---|---|
Total Expense Ratio | 0.04% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | CRSP U.S. Mid Cap Total Return Index - USD |
Features and characteristics
Jurisdiction | |
Fund Structure | |
Replication Method | |
Replication Model | |
Date of creation |
2004-01-25
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 2024-03-27 )
AuM (EUR) | 59,884 M€ |
---|---|
AuM 1M | 57,362 M€ |
AuM 3 months | 53,973 M€ |
AuM 6 months | 49,168 M€ |
AuM 12 months | 46,715 M€ |
- Stock Market
- ETF
- VO ETF
- Quotes Vanguard Mid-Cap ETF - USD