VANGUARD MSCI INDEX INTERNATIONAL SHARES ETF - AUD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120 AUD | -0.75% |
|
-1.99% | +8.48% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 122.35 $ | 121.4 $ | 121.14 $ | 120.86 $ | 120 $ |
| Volume | 112 091 | 118 284 | 86 663 | 129 038 | 215 812 |
| Change | -0.48% | -0.78% | -0.21% | -0.23% | -0.75% |
| Opening | 122.53 | 121.65 | 121.80 | 121.00 | 120.5 |
| High | 122.53 | 121.81 | 121.91 | 121.10 | 120.5 |
| Low | 122.21 | 121.32 | 121.14 | 120.52 | 119.5 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Australian S.E.
VGS
| VGS | Delayed quote |
120
AUD
 | -0.75% | 215,812 |
Performance
| 1 week | -2.43% | ||
| Current month | -4.27% | ||
| 1 month | -2.48% | ||
| 3 months | +5.65% | ||
| 6 months | +11.94% | ||
| Current year | +8.48% | ||
| 1 year | +19.35% | ||
| 3 years | +31.08% | ||
| 5 years | +65.17% |
Volumes
marketsDaily volume
215 812
Estimated daily volume
215 812
Avg. Volume 20 sessions
97 459
Daily volume ratio
2.21
Avg. Volume 20 sessions AUD
11 690 207.05
Avg. Volume 20 sessions USD
7 501 605.86
Record volume 1
1 727 702
Record volume 2
1 199 325
Record volume 3
977 504
Highs and lows
1 week
119.47
122.53
1 month
119.47125.50
3 years
84.42125.50
5 years
63.50125.50
Indicators
Moving average 5 days
121.74
Moving average 20 days
123.04
Moving average 50 days
121.63
Moving average 100 days
116.66
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+2.57%
Price spread / (MMA50)
+1.40%
Price spread / (MMA100)
-2.75%
STIM
RSI 9 days
34.56
RSI 14 days
41.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c25c8b4e9d5afb1.DjM_klyEnMZWhWEehGkB8yN6jGuP4pxyGhwikxgBK4o.VnUNvyvAyPYGwgRYvBFNuEoS_xn-1a0bYmRu4GxqZL1ieWvHGOXlmRTGBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:45 am | 120 | 152 | 199,911 |
| 02:10:45 am | 120 | 29 | 199,759 |
| 02:10:45 am | 120 | 80 | 199,730 |
| 02:10:45 am | 120 | 13 | 199,650 |
| 02:10:45 am | 120 | 70 | 199,637 |
| 01:59:54 am | 119.9 | 117 | 199,567 |
| 01:59:54 am | 119.9 | 271 | 199,450 |
| 01:59:54 am | 119.9 | 42 | 199,179 |
| 01:59:54 am | 119.9 | 1 | 199,137 |
Description
| AU000000VGS8 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World ex-Australia Net Total Return Index - AUD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2014-11-17
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 4,637 M€ |
|---|---|
| AuM 1M | 4,450 M€ |
| AuM 3 months | 3,999 M€ |
| AuM 6 months | 3,828 M€ |
| AuM 12 months | 3,411 M€ |
- Stock Market
- ETF
- VGS ETF
- Quotes Vanguard MSCI Index International Shares ETF - AUD
