VANGUARD RUSSELL 1000 ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 227.1 USD | -0.22% |
|
-3.00% | +4.67% |
| Current month | -4.72% | ||
| 1 month | -2.94% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 229.32 $ | 228.85 $ | 227.56 $ | 227.07 $ |
| Volume | 62 120 | 37 341 | 68 056 | 91 951 |
| Change | -1.36% | -0.20% | -0.56% | -0.22% |
| Opening | 234.17 | 229.53 | 229.86 | 228.31 |
| High | 234.27 | 229.86 | 230.09 | 229.18 |
| Low | 229.04 | 228.41 | 227.00 | 226.75 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
VONE
| VONE | Delayed quote |
227.1
USD
 | -0.22% | 91,951 |
London S.E.
0LNF
| 0LNF | Delayed quote |
231.8
USD
| +2.52% | 3 |
Performance
| 1 week | -3.68% | ||
| Current month | -4.72% | ||
| 1 month | -2.94% | ||
| 3 months | +4.66% | ||
| 6 months | +16.16% | ||
| Current year | +4.67% | ||
| 1 year | +20.63% | ||
| 3 years | +16.24% | ||
| 5 years | +70.52% | ||
| 10 years | +163.64% |
Volumes
marketsDaily volume
91 951
Estimated daily volume
91 951
Avg. Volume 20 sessions
53 611
Daily volume ratio
1.72
Avg. Volume 20 sessions USD
12 173 449.77
Record volume 1
2 031 763
Record volume 2
1 853 083
Record volume 3
1 486 737
Highs and lows
1 week
226.75
234.69
1 month
226.75238.89
3 years
158.95238.89
5 years
99.51238.89
10 years
82.53238.89
Indicators
Moving average 5 days
229.06
Moving average 20 days
235.12
Moving average 50 days
232.41
Moving average 100 days
223.99
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+3.55%
Price spread / (MMA50)
+2.35%
Price spread / (MMA100)
-1.36%
STIM
RSI 9 days
26.73
RSI 14 days
34.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
402d5478cae.6k4tH2P7hbfaAOSZ8-y_xiCkUwaIDOiOcJtIgSEvTZs.vxhdUBWzxNyAM5XuipT-t1PLNW7DXtv_M80F8ldcKMynJkpFDcjWhuhqkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 227.1 | 149 | 82,906 |
| 03:59:55 pm | 227.1 | 141 | 82,757 |
| 03:58:45 pm | 227 | 100 | 82,616 |
| 03:58:45 pm | 227 | 100 | 82,516 |
| 03:58:45 pm | 227 | 191 | 82,416 |
| 03:56:00 pm | 227 | 100 | 82,225 |
| 03:55:29 pm | 227 | 100 | 82,125 |
| 03:55:29 pm | 227 | 100 | 82,025 |
| 03:55:29 pm | 227 | 100 | 81,925 |
| 03:55:29 pm | 227 | 200 | 81,825 |
ETF Ratings
 |
Description
| US92206C7305 | |
|---|---|
| Total Expense Ratio | 0.08% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 1000 Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-09-19
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 4,387 M€ |
|---|---|
| AuM 1M | 4,266 M€ |
| AuM 3 months | 3,875 M€ |
| AuM 6 months | 3,454 M€ |
| AuM 12 months | 3,148 M€ |
- Stock Market
- ETF
- VONE ETF
- Quotes Vanguard Russell 1000 ETF - USD
