VANGUARD RUSSELL 1000 GROWTH ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.9 USD | -0.54% |
|
-0.55% | +6.25% |
| Current month | -4.35% | ||
| 1 month | -4.58% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 82.15 $ | 83.42 $ | 83.35 $ | 82.9 $ |
| Volume | 497 185 | 575 767 | 620 154 | 621 063 |
| Change | +0.95% | +1.55% | -0.08% | -0.54% |
| Opening | 81.98 | 82.73 | 83.91 | 81.76 |
| High | 82.64 | 83.52 | 84.03 | 83.02 |
| Low | 81.26 | 82.51 | 82.97 | 81.45 |
Other stock markets
Performance
| 1 week | -0.13% | ||
| Current month | -4.35% | ||
| 1 month | -4.58% | ||
| 3 months | +2.08% | ||
| 6 months | +22.94% | ||
| Current year | +6.25% | ||
| 1 year | +34.71% | ||
| 3 years | +23.51% | ||
| 5 years | +104.63% | ||
| 10 years | +277.46% |
Volumes
marketsDaily volume
621 359
Estimated daily volume
621 359
Avg. Volume 20 sessions
674 046
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
55 878 413.40
Record volume 1
10 689 690
Record volume 2
9 121 619
Record volume 3
6 878 416
Highs and lows
1 week
81.08
84.03
1 month
81.0887.27
3 years
51.9887.75
5 years
32.9787.75
10 years
21.6687.75
Indicators
Moving average 5 days
82.66
Moving average 20 days
85.10
Moving average 50 days
85.19
Moving average 100 days
81.95
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
+2.76%
Price spread / (MMA100)
-1.15%
STIM
RSI 9 days
43.00
RSI 14 days
43.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6966ae37ac34a608886d97eb868b08._Q6QkB45YC6D_3YJFbWBX4aoU5BDKev1FxyV2rvBXHk.iWbopVhfU2LGhhNbe_HROvXxB9Y6GtiZJHP8ie6oGz2_W6TWaWotbeamAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 82.9 | 4,025 | 551,459 |
| 03:59:59 pm | 82.9 | 100 | 547,434 |
| 03:59:59 pm | 82.9 | 100 | 547,334 |
| 03:59:59 pm | 82.9 | 257 | 547,234 |
| 03:59:51 pm | 82.88 | 100 | 546,977 |
| 03:59:51 pm | 82.89 | 100 | 546,877 |
| 03:59:47 pm | 82.9 | 100 | 546,777 |
| 03:59:44 pm | 82.9 | 100 | 546,677 |
| 03:59:42 pm | 82.91 | 111 | 546,577 |
| 03:59:40 pm | 82.9 | 500 | 546,466 |
ETF Ratings
 |
Description
| US92206C6802 | |
|---|---|
| Total Expense Ratio | 0.08% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 1000 Growth Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-09-19
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 17,846 M€ |
|---|---|
| AuM 1M | 17,703 M€ |
| AuM 3 months | 15,411 M€ |
| AuM 6 months | 12,987 M€ |
| AuM 12 months | 10,106 M€ |
- Stock Market
- ETF
- VONG ETF
- Quotes Vanguard Russell 1000 Growth ETF - USD
