VANGUARD SMALL-CAP VALUE ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 182.9 USD | +1.10% |
|
+1.68% | +1.61% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 177.65 $ | 177.8 $ | 179.24 $ | 180.91 $ | 182.9 $ |
| Volume | 414 605 | 387 783 | 646 333 | 320 912 | 66 159 |
| Change | -0.56% | +0.08% | +0.81% | +0.93% | +1.10% |
| Opening | 179.83 | 178.32 | 177.59 | 179.98 | 181 |
| High | 180.11 | 179.61 | 179.48 | 181.95 | 183.1 |
| Low | 177.52 | 177.15 | 177.59 | 178.85 | 180.6 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
VBR
| VBR | Delayed quote |
182.9
USD
 | +1.10% | 66,159 |
London S.E.
0A17
| 0A17 | Delayed quote |
187.1
USD
| +20.30% | 161 |
Performance
| 1 week | +0.59% | ||
| Current month | -5.72% | ||
| 1 month | -3.30% | ||
| 3 months | +1.86% | ||
| 6 months | +18.68% | ||
| Current year | +0.52% | ||
| 1 year | +14.80% | ||
| 3 years | +7.23% | ||
| 5 years | +37.56% | ||
| 10 years | +80.06% |
Volumes
marketsDaily volume
66 159
Estimated daily volume
251 074
Avg. Volume 20 sessions
519 676
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
95 051 338.78
Record volume 1
7 756 108
Record volume 2
4 522 534
Record volume 3
3 985 755
Highs and lows
1 week
177.15
183.06
1 month
177.15192.44
3 years
142.48192.44
5 years
73.32192.44
10 years
73.32192.44
Indicators
Moving average 5 days
178.85
Moving average 20 days
185.29
Moving average 50 days
183.67
Moving average 100 days
179.57
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
-1.82%
STIM
RSI 9 days
33.12
RSI 14 days
37.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.IKioRbhTuks2RiIIIRg4Y34OySTZ3XOMH9TryocDSGI.Fd7mMetl_QobFng-THZTCzx9j0i97QbHeOOu89d1ECBtw_A18QfzIQ4FUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:12:44 am | 182.9 | 134 | 50,807 |
| 11:12:36 am | 183 | 100 | 50,673 |
| 11:12:36 am | 182.9 | 100 | 50,573 |
| 11:11:03 am | 182.9 | 100 | 50,473 |
| 11:07:03 am | 182.9 | 100 | 50,373 |
| 11:07:03 am | 182.9 | 100 | 50,273 |
| 11:07:03 am | 182.9 | 100 | 50,173 |
| 11:07:03 am | 182.9 | 100 | 50,073 |
| 11:06:47 am | 182.8 | 207 | 49,973 |
| 11:06:37 am | 182.8 | 100 | 49,766 |
ETF Ratings
 |
Description
| US9229086114 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | CRSP U.S. Small Cap Value Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2004-01-25
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 26,861 M€ |
|---|---|
| AuM 1M | 25,583 M€ |
| AuM 3 months | 24,659 M€ |
| AuM 6 months | 22,546 M€ |
| AuM 12 months | 21,571 M€ |
- Stock Market
- ETF
- VBR ETF
- Quotes Vanguard Small-Cap Value ETF - USD
