|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.57 USD | +0.04% |
|
+0.29% | +0.52% |
Quotes 5-day view: Vanguard Total International Bond ETF - USD
Delayed Quote Nasdaq
| 2026-02-03 | 2026-02-04 | 2026-02-05 | 2026-02-06 | 2026-02-09 | |
|---|---|---|---|---|---|
| Last | 48.41 $ | 48.48 $ | 48.54 $ | 48.55 $ | 48.57 $ |
| Volume | 5,526,056 | 7,418,835 | 5,487,034 | 3,946,194 | 4,837,401 |
| Change | -0.04% | +0.14% | +0.12% | +0.02% | +0.04% |
| Opening | 48.41 $ | 48.49 $ | 48.51 $ | 48.55 $ | 48.53 $ |
| High | 48.45 $ | 48.51 $ | 48.56 $ | 48.57 $ | 48.57 $ |
| Low | 48.39 $ | 48.46 $ | 48.49 $ | 48.52 $ | 48.50 $ |
Other stock markets
Performance
| 1 week | +0.29% | ||
| 1 month | +0.06% | ||
| 3 months | -2.12% | ||
| 6 months | -1.60% | ||
| Current year | +0.52% | ||
| 1 year | -1.50% | ||
| 3 years | +0.21% | ||
| 5 years | -16.28% | ||
| 10 years | -9.75% |
Volumes
marketsDaily volume
4,837,401
Estimated daily volume
4,837,401
Avg. Volume 20 sessions
6,334,649
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
307,673,901.93
Record volume 1
24,482,350
Record volume 2
22,739,260
Record volume 3
22,519,560
Indicators
Moving average 5 days
48.48
Moving average 20 days
48.52
Moving average 50 days
48.75
Moving average 100 days
49.17
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
+1.23%
RSI 9 days
53.15
RSI 14 days
48.9
Historical Quotes: Vanguard Total International Bond ETF - USD
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
777573fa3f4ad6fab9fc21199bbb010.3ms1GT9augsVGAhbRxXHpnxhJY9Hpjjnk2AI4sBC4lU.iEZ4aX04jVJFS0IXAHuNyhUSFv8RyFaGqiRa1Ix0tWK6X0JIfA7QZX1WXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 48.57 | 63,533 | 4,568,187 |
| 03:59:57 pm | 48.56 | 100 | 4,504,654 |
| 03:59:57 pm | 48.56 | 185 | 4,504,554 |
| 03:59:57 pm | 48.56 | 100 | 4,504,369 |
| 03:59:57 pm | 48.56 | 100 | 4,504,269 |
| 03:59:57 pm | 48.56 | 100 | 4,504,169 |
| 03:59:57 pm | 48.56 | 100 | 4,504,069 |
| 03:59:57 pm | 48.56 | 2,212 | 4,503,969 |
| 03:59:57 pm | 48.57 | 2,739 | 4,501,757 |
| 03:59:57 pm | 48.56 | 1,781 | 4,499,018 |
Description
| US92203J4076 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg Global Aggregate ex-USD Float Adjusted RIC Capped (USD Hedged) Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2013-05-30
|
| Credit Rating | |
| Geographical Focus |
AuM evolution - 2026-01-29
| AuM (USD) | 75.64B |
|---|---|
| AuM 1M | 75.2B |
| AuM 3 months | 75.1B |
| AuM 6 months | 71.04B |
| AuM 12 months | 71.77B |
- Stock Market
- ETF
- BNDX ETF
- Quotes Vanguard Total International Bond ETF - USD
Select your edition
All financial news and data tailored to specific country editions
