VANGUARD TOTAL INTERNATIONAL BOND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.54 USD | -0.14% |
|
-0.39% | -1.67% |
| Current month | -1.32% | ||
| 1 month | -0.53% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 48.68 $ | 48.55 $ | 48.61 $ | 48.54 $ |
| Volume | 2 859 806 | 2 421 242 | 2 226 476 | 2 301 544 |
| Change | -0.41% | -0.27% | +0.12% | -0.14% |
| Opening | 48.71 | 48.55 | 48.63 | 48.61 |
| High | 48.72 | 48.60 | 48.70 | 48.63 |
| Low | 48.63 | 48.50 | 48.54 | 48.52 |
Other stock markets
Performance
| 1 week | -0.35% | ||
| Current month | -1.32% | ||
| 1 month | -0.53% | ||
| 3 months | -0.33% | ||
| 6 months | +2.38% | ||
| Current year | -1.67% | ||
| 1 year | +0.10% | ||
| 3 years | -15.07% | ||
| 5 years | -12.68% | ||
| 10 years | -4.09% |
Volumes
marketsDaily volume
2 301 544
Estimated daily volume
2 301 544
Avg. Volume 20 sessions
3 259 630
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
158 222 440.20
Record volume 1
24 482 350
Record volume 2
22 739 260
Record volume 3
21 312 380
Highs and lows
1 week
48.50
49.00
1 month
48.5049.26
3 years
46.8758.09
5 years
46.8759.27
10 years
46.8759.27
Indicators
Moving average 5 days
48.65
Moving average 20 days
48.92
Moving average 50 days
48.83
Moving average 100 days
49.07
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+0.60%
Price spread / (MMA100)
+1.10%
STIM
RSI 9 days
39.04
RSI 14 days
41.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bbb729791ba860e63694.U4t9rrsiy2XcC2ifywcSXJD8elPzrC6l6VtNSCd-It0.F8071v5yogy0fgbSjTFDacKdSCSCmhfLnzMCJmU1R5In2Dacz3qTFJI7MQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 48.54 | 82,370 | 2,186,363 |
| 03:59:58 pm | 48.54 | 100 | 2,103,993 |
| 03:59:57 pm | 48.55 | 412 | 2,103,893 |
| 03:59:57 pm | 48.54 | 184 | 2,103,481 |
| 03:59:57 pm | 48.55 | 171 | 2,103,297 |
| 03:59:56 pm | 48.54 | 115 | 2,103,126 |
| 03:59:56 pm | 48.54 | 110 | 2,103,011 |
| 03:59:55 pm | 48.54 | 100 | 2,102,901 |
| 03:59:55 pm | 48.55 | 249 | 2,102,801 |
| 03:59:54 pm | 48.54 | 100 | 2,102,552 |
Description
| US92203J4076 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Global Aggregate ex-USD Float Adjusted RIC Capped (USD Hedged) Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2013-05-30
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 49,702 M€ |
|---|---|
| AuM 1M | 48,896 M€ |
| AuM 3 months | 49,679 M€ |
| AuM 6 months | 48,273 M€ |
| AuM 12 months | 44,130 M€ |
- Stock Market
- ETF
- BNDX ETF
- Quotes Vanguard Total International Bond ETF - USD
