Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
19.6 GBX | +0.11% | -0.45% | -5.13% |
Quotes 5-day view
Delayed Quote London S.E.2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 19.734 p | 19.784 p | 19.71 p | 19.577 p | 19.6 p |
Volume | 14 704 | 10 053 | 17 887 | 21 512 | 4 289 |
Change | +0.17% | +0.25% | -0.37% | -0.67% | +0.11% |
Opening | 19.72 | 19.69 | 19.78 | 19.63 | 19.59 |
High | 19.75 | 19.78 | 19.79 | 19.69 | 19.6 |
Low | 19.65 | 19.69 | 19.69 | 19.55 | 19.57 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
VGOV
| VGOV | Delayed quote | 16.39 GBX | +0.16% | 6,412 |
Börse Stuttgart
VGOV
| VGOV | Delayed quote | 19.13 EUR | +0.71% | 0 |
London S.E.
VGOV
| VGOV | End-of-day quote | 16.86 GBP | +0.66% | 0 |
BOERSE MUENCHEN
VGOV
| VGOV | Real-time | 19.13 EUR | +0.48% | 0 |
London S.E.
VGVA
| VGVA | Delayed quote | 19.6 GBX | +0.11% | 4,289 |
BOERSE MUENCHEN
VX6F
| VX6F | Real-time | 22.88 EUR | +0.47% | 0 |
Börse Stuttgart
VX6F
| VX6F | Delayed quote | 22.88 EUR | +0.71% | 0 |
Börse Stuttgart
VGUE
| VGUE | Delayed quote | 20.04 EUR | +0.43% | 0 |
BOERSE MUENCHEN
VGUE
| VGUE | Real-time | 20.03 EUR | +0.13% | 0 |
Performance
1 week | -0.45% | ||
Current month | -3.29% | ||
1 month | -3.10% | ||
3 months | -1.19% | ||
6 months | +4.36% | ||
Current year | -5.13% | ||
1 year | -1.93% | ||
3 years | -27.65% | ||
5 years | -21.88% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:37:27 am | 19.6 | 281 | 4,289 |
03:58:26 am | 19.6 | 150 | 4,008 |
03:55:07 am | 19.58 | 70 | 3,858 |
03:36:34 am | 19.58 | 100 | 3,788 |
03:30:31 am | 19.58 | 6 | 3,688 |
03:22:24 am | 19.59 | 1,577 | 3,682 |
03:22:24 am | 19.59 | 263 | 2,105 |
03:02:40 am | 19.57 | 6 | 1,842 |
03:02:37 am | 19.57 | 6 | 1,836 |
03:02:23 am | 19.58 | 20 | 1,830 |
Description
IE00BH04GW44 | |
---|---|
Total Expense Ratio | 0.07% |
Asset Class | |
Currency | |
Provider | |
Underlying | Bloomberg Sterling Gilt Float Adjusted Total Return Unhedged Index - GBP |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
2019-02-18
|
Dividend Policy | |
Credit Rating | |
Geographical Focus |
AuM evolution ( 2024-03-27 )
AuM (EUR) | 59 M€ |
---|---|
AuM 1M | 57 M€ |
AuM 3 months | 60 M€ |
AuM 6 months | 48 M€ |
AuM 12 months | 34 M€ |
- Stock Market
- ETF
- VGVA ETF
- Quotes Vanguard U.K. Gilt UCITS ETF - Acc - GBP