Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  ETF  >  London Stock Exchange  >  Vanguard USD Corp.Bond UE USD Acc    VCPA   IE00BGYWFK87

VANGUARD USD CORP.BOND UE USD ACC

(VCPA)
Delayed Quote. Delayed London Stock Exchange - 11/23 11:35:29 am
60.44 USD   +0.10%
SummaryQuotesChartsStatistiquesComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 23/11 11:35:29
11/17/2020 11/18/2020 11/19/2020 11/20/2020 11/23/2020 Date
60.045(c) 60.26(c) 60.29(c) 60.38(c) 60.44 Last
+0.46% +0.36% +0.05% +0.15% +0.10% Change
15 224 4 279 5 071 8 131 1 347 Volume
59.9 60.25 60.35 60.34 60.28 Open
60.11 60.31 60.44 60.64 60.49 High
59.88 60.13 60.29 60.28 60.28 Low
Volumes London Stock Exchange
Session volume 1 347
Avg. Volume 20 sessions 8 595
Volume ratio 0.16
Session exchange 81 413$
Avg. Exchange 20 sessions 519 455$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +1.12%
Change as of January 1 +8.31%
1-year price change +9.17%
10-year price change N/A
Extremes London Stock Exchange
10-year High (11/20/2020) 60.64
10-year Low (03/19/2020) 47.77
Indicators London Stock Exchange
STIM
RSI 14 days 66.57
MA20 59.55
MA50 59.42
MA100 59.46
MA20 / Price 1.47%
MA50 / Price 1.69%
MA100 / Price 1.62%
Last transactions London Stock Exchange
Time Price Quantity
10:37:37 am 60.46 73
10:17:23 am 60.48 12
10:13:22 am 60.49 118
09:48:03 am 60.36 87
09:48:03 am 60.39 110
09:43:32 am 60.48 253
07:42:37 am 60.4 672
07:39:33 am 60.42 15
07:39:19 am 60.28 7
Transaction History
Heures d'ouverture London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for VANGUARD USD CORP.BOND UE USD ACC
Daily chart VANGUARD USD CORP.BOND UE USD ACC
Duration : Period :
Vanguard USD Corp.Bond UE USD Acc Technical Analysis Chart | MarketScreener
Full-screen chart