VANGUARD USD CORPORATE BOND UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.51 USD | +0.66% |
|
+1.09% | -1.51% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 54 $ | 53.95 $ | 54.155 $ | 54.51 $ |
| Volume | 20 327 | 2 662 | 18 616 | 16 758 |
| Change | -0.16% | -0.09% | +0.38% | +0.66% |
| Opening | 54.00 | 54.05 | 54.20 | 54.33 |
| High | 54.14 | 54.05 | 54.26 | 54.75 |
| Low | 53.90 | 53.83 | 54.05 | 54.33 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VUCP
| VUCP | Delayed quote |
46.64
USD
 | +0.72% | 26,722 |
London S.E.
VUCP
| VUCP | Delayed quote |
37.17
GBX
| +0.27% | 2,099 |
BOERSE MUENCHEN
VUCP
| VUCP | Real-time |
43.33
EUR
| +0.07% | 299 |
Euronext Amsterdam
VUCP
| VUCP | Real-time |
43.41
EUR
| +0.24% | 166 |
Borsa Italiana
VUCP
| VUCP | Real-time |
43.34
EUR
| +0.03% | 130 |
OTC Markets
VNGCF
| VNGCF | Delayed quote |
46.12
USD
| -0.07% | 103 |
Börse Stuttgart
VUCP
| VUCP | Delayed quote |
43.33
EUR
| +0.12% | 52 |
Swiss Exchange
VUCP
| VUCP | Delayed quote |
42.28
CHF
| +0.01% | 0 |
Berne S.E.
VUCP
| VUCP | - CHF
| -.--% | 0 | |
Swiss Exchange
VUCP
| VUCP | Delayed quote |
46.55
USD
| +0.45% | 0 |
Swiss Exchange
VUCP
| VUCP | Delayed quote |
37.1
GBX
| +0.28% | 0 |
Swiss Exchange
VUCP
| VUCP | Delayed quote |
43.37
EUR
| +0.33% | 0 |
London S.E.
VDPA
| VDPA | Delayed quote |
54.51
USD
| +0.66% | 16,758 |
OTC Markets
VCRPF
| VCRPF | Delayed quote |
54.95
USD
| +1.04% | 12,151 |
Borsa Italiana
VUCE
| VUCE | Real-time |
50.73
EUR
| +0.10% | 1,613 |
London S.E.
VDPA
| VDPA | Delayed quote |
43.46
GBX
| +0.29% | 413 |
BOERSE MUENCHEN
VUCE
| VUCE | Real-time |
50.71
EUR
| -0.05% | 108 |
Swiss Exchange
VCPA
| VCPA | Delayed quote |
49.44
CHF
| +0.11% | 0 |
Börse Stuttgart
VUCE
| VUCE | Delayed quote |
50.68
EUR
| +0.19% | 0 |
Swiss Exchange
VCPA
| VCPA | Delayed quote |
54.38
USD
| +0.24% | 0 |
Swiss Exchange
VCPA
| VCPA | Delayed quote |
43.34
GBX
| +0.07% | 0 |
Swiss Exchange
VCPA
| VCPA | Delayed quote |
50.66
EUR
| +0.12% | 0 |
Borsa Italiana
VDCE
| VDCE | Real-time |
51.69
EUR
| +0.19% | 116 |
BOERSE MUENCHEN
VDCE
| VDCE | Real-time |
51.7
EUR
| +0.25% | 6 |
Börse Stuttgart
VDCE
| VDCE | Delayed quote |
51.6
EUR
| +0.16% | 0 |
London S.E.
VGPA
| VGPA | Delayed quote |
44.64
GBX
| +0.72% | 614 |
Performance
| 1 week | +1.09% | ||
| Current month | +0.94% | ||
| 1 month | -0.34% | ||
| 3 months | -1.06% | ||
| 6 months | +5.50% | ||
| Current year | -1.51% | ||
| 1 year | +2.42% | ||
| 3 years | -7.47% | ||
| 5 years | +5.87% |
Volumes
marketsDaily volume
16 758
Estimated daily volume
16 758
Avg. Volume 20 sessions
32 349
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
1 763 343.99
Highs and lows
1 week
53.83
54.75
1 month
53.5254.97
3 years
47.7461.41
5 years
47.7461.41
Indicators
Moving average 5 days
54.14
Moving average 20 days
54.09
Moving average 50 days
54.53
Moving average 100 days
54.68
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
+0.31%
STIM
RSI 9 days
52.51
RSI 14 days
48.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1aeaca778e69a.rEr2YN0HWS4u-PpqHHb3AfsM9OCHv-eD2lgsq5L-6N4.nCmfV5swdEEX1YIfUSWVLJV9woew0q7z7R5e2cOG3Kz0A9smvmMPX0O2vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:25 am | 54.51 | 662 | 16,758 |
| 11:29:47 am | 54.58 | 250 | 16,096 |
| 11:09:23 am | 54.49 | 48 | 15,846 |
| 10:57:03 am | 54.56 | 683 | 15,798 |
| 10:56:02 am | 54.55 | 1,321 | 15,115 |
| 10:52:26 am | 54.55 | 1,310 | 13,794 |
| 10:52:26 am | 54.55 | 1 | 12,484 |
| 10:50:02 am | 54.54 | 2 | 12,483 |
| 10:50:02 am | 54.54 | 29 | 12,481 |
| 10:50:02 am | 54.54 | 1,216 | 12,452 |
ETF Ratings
 |
Description
| IE00BGYWFK87 | |
|---|---|
| Total Expense Ratio | 0.09% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Global Aggregate Corporate Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-02-18
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 1,723 M€ |
|---|---|
| AuM 1M | 1,652 M€ |
| AuM 3 months | 1,421 M€ |
| AuM 6 months | 1,158 M€ |
| AuM 12 months | 681 M€ |
- Stock Market
- ETF
- VDPA ETF
- Quotes Vanguard USD Corporate Bond UCITS ETF - Acc - USD