VANGUARD USD CORPORATE BOND UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.6 USD | -0.13% |
|
+0.17% | -1.35% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 54.88 $ | 54.695 $ | 54.67 $ | 54.6 $ |
| Volume | 130 620 | 11 134 | 34 930 | 24 970 |
| Change | +0.68% | -0.34% | -0.05% | -0.13% |
| Opening | 54.75 | 54.73 | 54.63 | 54.75 |
| High | 54.97 | 54.78 | 54.72 | 54.76 |
| Low | 54.75 | 54.61 | 54.56 | 54.55 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VUCP
| VUCP | Delayed quote |
46.68
USD
 | -0.12% | 10,731 |
London S.E.
VUCP
| VUCP | Delayed quote |
37.32
GBX
| -0.20% | 4,233 |
Swiss Exchange
VUCP
| VUCP | Delayed quote |
42.42
CHF
| -0.28% | 1,596 |
BOERSE MUENCHEN
VUCP
| VUCP | Real-time |
43.4
EUR
| -0.08% | 1,194 |
Börse Stuttgart
VUCP
| VUCP | Delayed quote |
43.31
EUR
| +0.22% | 784 |
Borsa Italiana
VUCP
| VUCP | Real-time |
43.4
EUR
| +0.02% | 557 |
OTC Markets
VNGCF
| VNGCF | Delayed quote |
46.12
USD
| -0.07% | 103 |
Euronext Amsterdam
VUCP
| VUCP | Real-time |
43.37
EUR
| -0.06% | 25 |
Berne S.E.
VUCP
| VUCP | - CHF
| -.--% | 0 | |
Swiss Exchange
VUCP
| VUCP | Delayed quote |
46.81
USD
| -0.14% | 0 |
Swiss Exchange
VUCP
| VUCP | Delayed quote |
37.48
GBX
| +0.28% | 0 |
Swiss Exchange
VUCP
| VUCP | Delayed quote |
43.56
EUR
| +0.01% | 0 |
London S.E.
VDPA
| VDPA | Delayed quote |
54.6
USD
| -0.13% | 24,970 |
OTC Markets
VCRPF
| VCRPF | Delayed quote |
54.39
USD
| -0.28% | 3,920 |
London S.E.
VDPA
| VDPA | Delayed quote |
43.64
GBX
| -0.04% | 1,081 |
Borsa Italiana
VUCE
| VUCE | Real-time |
50.75
EUR
| 0.00% | 536 |
BOERSE MUENCHEN
VUCE
| VUCE | Real-time |
50.71
EUR
| -0.08% | 4 |
Swiss Exchange
VCPA
| VCPA | Delayed quote |
49.55
CHF
| -0.33% | 0 |
Börse Stuttgart
VUCE
| VUCE | Delayed quote |
50.63
EUR
| -0.09% | 0 |
Swiss Exchange
VCPA
| VCPA | Delayed quote |
54.71
USD
| -0.19% | 0 |
Swiss Exchange
VCPA
| VCPA | Delayed quote |
43.8
GBX
| +0.22% | 0 |
Swiss Exchange
VCPA
| VCPA | Delayed quote |
50.91
EUR
| -0.05% | 0 |
Borsa Italiana
VDCE
| VDCE | Real-time |
51.64
EUR
| -0.12% | 1,060 |
BOERSE MUENCHEN
VDCE
| VDCE | Real-time |
51.65
EUR
| -0.10% | 173 |
Börse Stuttgart
VDCE
| VDCE | Delayed quote |
51.57
EUR
| -0.13% | 0 |
London S.E.
VGPA
| VGPA | Delayed quote |
44.7
GBX
| -0.12% | 0 |
Performance
| 1 week | +0.17% | ||
| Current month | +1.11% | ||
| 1 month | +0.42% | ||
| 3 months | -0.11% | ||
| 6 months | +5.94% | ||
| Current year | -1.35% | ||
| 1 year | +3.20% | ||
| 3 years | -7.72% | ||
| 5 years | +6.06% |
Volumes
marketsDaily volume
24 970
Estimated daily volume
24 970
Avg. Volume 20 sessions
31 805
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
1 736 553.00
Highs and lows
1 week
54.55
54.97
1 month
53.5254.97
3 years
47.7461.41
5 years
47.7461.41
Indicators
Moving average 5 days
54.71
Moving average 20 days
54.10
Moving average 50 days
54.54
Moving average 100 days
54.70
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
+0.18%
STIM
RSI 9 days
62.16
RSI 14 days
57.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ae35c0028598d35780d97.dRchdqfBOhbahoB6fptbObyPJyNyfZS1SV_LE7_FIUg.FyEQEf6lZSeswvI_Da1rcY3hbkgzPqSHe26ldMWEU30ibWQi5a9wWp3tzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:13 am | 54.6 | 200 | 24,970 |
| 11:15:47 am | 54.63 | 3,660 | 24,770 |
| 11:12:57 am | 54.56 | 408 | 21,110 |
| 11:11:28 am | 54.55 | 914 | 20,702 |
| 11:05:38 am | 54.56 | 544 | 19,788 |
| 10:59:30 am | 54.56 | 181 | 19,244 |
| 10:54:04 am | 54.56 | 45 | 19,063 |
| 10:54:04 am | 54.56 | 52 | 19,018 |
| 10:51:14 am | 54.57 | 544 | 18,966 |
| 10:47:32 am | 54.63 | 400 | 18,422 |
ETF Ratings
 |
Description
| IE00BGYWFK87 | |
|---|---|
| Total Expense Ratio | 0.09% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Global Aggregate Corporate Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-02-18
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- VDPA ETF
- Quotes Vanguard USD Corporate Bond UCITS ETF - Acc - USD