VANGUARD USD TREASURY BOND UCITS ETF - ACC - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.64 USD | -0.05% |
|
-1.01% | -2.96% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 24.805 $ | 24.6975 $ | 24.8125 $ | 24.6575 $ | 24.64 $ |
| Volume | 33 718 | 29 276 | 4 532 | 9 484 | 5 330 |
| Change | -0.76% | -0.43% | +0.47% | -0.62% | -0.05% |
| Opening | 25.01 | 24.73 | 24.76 | 24.76 | 24.64 |
| High | 25.03 | 24.79 | 24.84 | 24.76 | 24.64 |
| Low | 24.80 | 24.70 | 24.76 | 24.61 | 24.62 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VUTY
| VUTY | Delayed quote |
21.13
USD
 | -0.08% | 59,679 |
London S.E.
VUTY
| VUTY | Delayed quote |
16.96
GBX
| -0.03% | 5,484 |
Euronext Amsterdam
VUTY
| VUTY | Real-time |
19.87
EUR
| -0.02% | 1,294 |
OTC Markets
VPLCF
| VPLCF | Delayed quote |
21.21
USD
| -0.84% | 1,054 |
BOERSE MUENCHEN
VGTY
| VGTY | Real-time |
19.86
EUR
| -0.31% | 983 |
Borsa Italiana
VUTY
| VUTY | Real-time |
19.86
EUR
| -0.07% | 506 |
Swiss Exchange
VUTY
| VUTY | Delayed quote |
19.3
CHF
| -0.12% | 50 |
Börse Stuttgart
VGTY
| VGTY | Delayed quote |
19.84
EUR
| -0.19% | 0 |
Swiss Exchange
VUTY
| VUTY | Delayed quote |
21.17
USD
| -0.45% | 0 |
Swiss Exchange
VUTY
| VUTY | Delayed quote |
16.97
GBX
| -0.11% | 0 |
Swiss Exchange
VUTY
| VUTY | Delayed quote |
19.86
EUR
| -0.17% | 0 |
OTC Markets
VRGFF
| VRGFF | Delayed quote |
24.73
USD
| -0.26% | 22,743 |
Borsa Italiana
VDTA
| VDTA | Real-time |
23.13
EUR
| -0.24% | 5,750 |
London S.E.
VUTA
| VUTA | Delayed quote |
24.64
USD
| -0.05% | 5,330 |
London S.E.
VUTA
| VUTA | Delayed quote |
19.78
GBX
| -0.04% | 3,042 |
Swiss Exchange
VUTA
| VUTA | Delayed quote |
22.51
CHF
| -0.03% | 163 |
BOERSE MUENCHEN
VAGT
| VAGT | Real-time |
23.16
EUR
| -0.16% | 0 |
Börse Stuttgart
VAGT
| VAGT | Delayed quote |
23.11
EUR
| -0.10% | 0 |
Swiss Exchange
VUTA
| VUTA | Delayed quote |
24.66
USD
| -0.51% | 0 |
Swiss Exchange
VUTA
| VUTA | Delayed quote |
19.77
GBX
| -0.17% | 0 |
Swiss Exchange
VUTA
| VUTA | Delayed quote |
23.14
EUR
| -0.22% | 0 |
Borsa Italiana
VDTE
| VDTE | Real-time |
24.01
EUR
| -0.08% | 3,793 |
Börse Stuttgart
VDTE
| VDTE | Delayed quote |
23.99
EUR
| -0.01% | 0 |
BOERSE MUENCHEN
VDTE
| VDTE | Real-time |
24.02
EUR
| -0.01% | 0 |
London S.E.
VDTS
| VDTS | Delayed quote |
20.83
GBX
| -0.64% | 0 |
Performance
| 1 week | -1.01% | ||
| Current month | -2.24% | ||
| 1 month | -1.41% | ||
| 3 months | -2.73% | ||
| 6 months | +2.46% | ||
| Current year | -2.96% | ||
| 1 year | -2.14% | ||
| 3 years | -11.06% | ||
| 5 years | -2.39% |
Volumes
marketsDaily volume
4 820
Estimated daily volume
7 363
Avg. Volume 20 sessions
24 239
Daily volume ratio
0.30
Avg. Volume 20 sessions USD
597 006.57
Highs and lows
1 week
24.61
25.03
1 month
24.6125.24
3 years
23.6528.46
5 years
23.6529.53
Indicators
Moving average 5 days
24.79
Moving average 20 days
25.01
Moving average 50 days
25.07
Moving average 100 days
25.07
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
+1.77%
Price spread / (MMA100)
+1.79%
STIM
RSI 9 days
38.90
RSI 14 days
40.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aaf48cd73c84564ce5bb13b7cf205f.PTsXJTunK13ZmMtdA4uOeV4tNQ0SOMPh_EvXY8pklQo.WFxwbH_GBhyr97Mse7_lVBUcQH4qXu7Zvgm9K_kJrF8OWHtTUMgdO-_A-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:21:33 am | 24.63 | 4 | 4,820 |
| 07:47:56 am | 24.62 | 336 | 4,816 |
| 07:34:09 am | 24.62 | 4 | 4,480 |
| 06:23:03 am | 24.62 | 2,555 | 4,476 |
| 05:59:14 am | 24.62 | 4 | 1,921 |
| 05:32:19 am | 24.64 | 434 | 1,917 |
| 05:25:03 am | 24.63 | 4 | 1,483 |
| 04:32:28 am | 24.64 | 1,156 | 1,479 |
| 03:25:12 am | 24.64 | 85 | 323 |
| 03:25:12 am | 24.64 | 92 | 238 |
ETF Ratings
 |
Description
| IE00BGYWFS63 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Global Aggregate US Treasury Float Adjusted Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-02-18
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 947 M€ |
|---|---|
| AuM 1M | 907 M€ |
| AuM 3 months | 799 M€ |
| AuM 6 months | 762 M€ |
| AuM 12 months | 451 M€ |
- Stock Market
- ETF
- VUTA ETF
- Quotes Vanguard USD Treasury Bond UCITS ETF - Acc - USD
