VANGUARD ENERGY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130.7 USD | -0.22% |
|
-4.12% | +11.43% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 132.67 $ | 131.57 $ | 130.97 $ | 130.68 $ |
| Volume | 675 034 | 865 460 | 400 797 | 443 564 |
| Change | -1.01% | -0.83% | -0.46% | -0.22% |
| Opening | 134.56 | 132.24 | 131.30 | 131.52 |
| High | 135.21 | 132.79 | 132.53 | 131.91 |
| Low | 132.45 | 130.45 | 130.21 | 130.25 |
Performance
| 1 week | -3.88% | ||
| Current month | -0.77% | ||
| 1 month | +2.09% | ||
| 3 months | +16.92% | ||
| 6 months | +1.48% | ||
| Current year | +11.43% | ||
| 1 year | +9.91% | ||
| 3 years | +94.84% | ||
| 5 years | +43.94% | ||
| 10 years | -2.20% |
Volumes
marketsDaily volume
443 564
Estimated daily volume
443 564
Avg. Volume 20 sessions
593 665
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
77 580 142.20
Record volume 1
5 786 681
Record volume 2
5 234 740
Record volume 3
4 846 743
Highs and lows
1 week
130.21
137.92
1 month
127.87137.92
3 years
62.92137.92
5 years
30.03137.92
10 years
30.03145.97
Indicators
Moving average 5 days
131.98
Moving average 20 days
132.84
Moving average 50 days
125.73
Moving average 100 days
121.27
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
-3.79%
Price spread / (MMA100)
-7.20%
STIM
RSI 9 days
39.54
RSI 14 days
50.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0aa58f3c5f7b540724b0d9f9dc.Og1UKdkJtzqpA3awWuyjkYZgQNWAnkuJ0pIBBTN93ts.VmonH5NrjneQUVv0DaL82ckoc7TyyA_sqs1TfUdLkJ1zSTdstUHFQ-t1Tg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 130.7 | 4,160 | 396,255 |
| 03:59:58 pm | 130.7 | 100 | 392,095 |
| 03:59:54 pm | 130.8 | 100 | 391,995 |
| 03:59:54 pm | 130.8 | 181 | 391,895 |
| 03:59:50 pm | 130.8 | 101 | 391,714 |
| 03:59:46 pm | 130.8 | 570 | 391,613 |
| 03:59:46 pm | 130.8 | 500 | 391,043 |
| 03:59:46 pm | 130.8 | 200 | 390,543 |
| 03:59:44 pm | 130.8 | 100 | 390,343 |
| 03:59:44 pm | 130.8 | 430 | 390,243 |
ETF Ratings
 |
Description
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2004-09-22
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 8,149 M€ |
|---|---|
| AuM 1M | 7,575 M€ |
| AuM 3 months | 7,306 M€ |
| AuM 6 months | 8,078 M€ |
| AuM 12 months | 6,954 M€ |
- Stock Market
- ETF
- VDE ETF
- Quotes Vanguard Energy ETF - USD
