VANECK GREEN BOND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.24 USD | -0.26% |
|
-0.43% | -2.48% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 23.2434 $ | 23.22 $ | 23.3 $ | 23.2401 $ |
| Volume | 7 455 | 61 644 | 20 504 | 39 905 |
| Change | -0.54% | -0.10% | +0.34% | -0.26% |
| Opening | 23.28 | 23.21 | 23.23 | 23.28 |
| High | 23.29 | 23.24 | 23.33 | 23.28 |
| Low | 23.23 | 23.16 | 23.22 | 23.20 |
Performance
| 1 week | -0.30% | ||
| Current month | -2.06% | ||
| 1 month | -1.29% | ||
| 3 months | -1.61% | ||
| 6 months | +3.98% | ||
| Current year | -2.48% | ||
| 1 year | -0.90% | ||
| 3 years | -14.64% | ||
| 5 years | -10.17% |
Volumes
marketsDaily volume
39 905
Estimated daily volume
39 905
Avg. Volume 20 sessions
18 836
Daily volume ratio
2.12
Avg. Volume 20 sessions USD
437 750.52
Record volume 1
373 164
Record volume 2
263 703
Record volume 3
201 817
Highs and lows
1 week
23.16
23.40
1 month
23.1623.80
3 years
0.0027.67
5 years
0.0028.09
Indicators
Moving average 5 days
23.29
Moving average 20 days
23.54
Moving average 50 days
23.58
Moving average 100 days
23.58
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
+1.47%
Price spread / (MMA100)
+1.48%
STIM
RSI 9 days
26.15
RSI 14 days
30.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33c6414f0b90063cbf3d210c27.ebm6RTKwNHtfwGoZtRkpmv3PE5kWyKvh596tJgYtV2Q.NYz7clrYAC4crAlw0F9f0aWpJM9D8c-It6bfRE4dEy4_z9gOX9R-Sy2pWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:59 pm | 23.24 | 100 | 39,104 |
| 03:58:58 pm | 23.24 | 100 | 39,004 |
| 03:58:57 pm | 23.24 | 100 | 38,904 |
| 03:58:56 pm | 23.24 | 100 | 38,804 |
| 03:57:42 pm | 23.24 | 100 | 38,704 |
| 03:07:52 pm | 23.23 | 300 | 38,604 |
| 03:07:26 pm | 23.24 | 10,500 | 38,304 |
| 03:07:26 pm | 23.24 | 100 | 27,804 |
| 03:07:26 pm | 23.24 | 100 | 27,704 |
| 03:07:26 pm | 23.24 | 100 | 27,604 |
ETF Ratings
 |
Description
| US92189F1710 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | S&P Green Bond U.S. Dollar Select Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-03-02
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 84 M€ |
|---|---|
| AuM 1M | 82 M€ |
| AuM 3 months | 80 M€ |
| AuM 6 months | 71 M€ |
| AuM 12 months | 68 M€ |
- Stock Market
- ETF
- GRNB ETF
- Quotes VanEck Green Bond ETF - USD
