Google
Apple
English (UK)
English (India)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
VIRTUS LIFESCI BIOTECH CLINICAL TRIALS ETF - USD |
Market Closed -
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 21.24 USD | +0.05% | +8.28% | -14.99% | |
Quotes 5-day view
Delayed Quote Nyse| 2023-12-05 | 2023-12-06 | 2023-12-07 | 2023-12-08 | |
|---|---|---|---|---|
| Last | 20.5737 $ | 20.8663 $ | 21.2323 $ | 21.22 $ |
| Volume | 428 | 1 242 | 843 | 2 778 |
| Change | -0.28% | +1.42% | +1.75% | -0.06% |
| Opening | 20.64 | 20.58 | 21.02 | 21.25 |
| High | 20.64 | 21.15 | 21.23 | 21.55 |
| Low | 20.57 | 20.58 | 21.02 | 21.22 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
| Nyse | BBC | 21.24 USD
 | +0.05% | 2,778 |
Performance
| 1 week | +5.07% | ||
| Current month | +8.16% | ||
| 1 month | +15.01% | ||
| 3 months | +0.36% | ||
| 6 months | -17.40% | ||
| Current year | -15.09% | ||
| 1 year | -13.98% | ||
| 3 years | -56.61% | ||
| 5 years | -19.68% |
Volumes
marketsDaily volume
2 778
Estimated daily volume
2 778
Avg. Volume 20 sessions
1 293
Daily volume ratio
2.15
Avg. Volume 20 sessions USD
27 467.97
Record volume 1
536 078
Record volume 2
452 867
Record volume 3
336 184
Highs and lows
1 week
20.15
21.55
1 month
16.9121.55
3 years
16.8862.60
5 years
16.8862.60
Indicators
Moving average 5 days
20.79
Moving average 20 days
19.20
Moving average 50 days
18.76
Moving average 100 days
20.32
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
-9.64%
Price spread / (MMA50)
-11.70%
Price spread / (MMA100)
-4.36%
STIM
RSI 9 days
79.68
RSI 14 days
71.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da.gWGiuE5J6B5J7O-fF8cUDlIG1wOBV6znbNBBVa_XX08.8TXn9gcInl87v5_3eJheTzFrhUnnE-KWNqQxHJmvEA7FIs_LKSOlbSbViA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:52:59 pm | 21.22 | 100 | 2,159 |
| 12:24:38 pm | 21.23 | 100 | 2,059 |
| 12:21:43 pm | 21.22 | 118 | 1,959 |
| 12:21:14 pm | 21.22 | 300 | 1,841 |
| 12:15:11 pm | 21.25 | 291 | 1,541 |
| 11:32:05 am | 21.43 | 250 | 1,250 |
| 10:17:07 am | 21.55 | 300 | 1,000 |
| 09:31:48 am | 21.25 | 200 | 700 |
| 09:31:48 am | 21.25 | 200 | 500 |
ETF Ratings
 |
Description
| US26923G3011 | |
|---|---|
| Total Expense Ratio | 0.79% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | LifeSci Biotechnology Clinical Trials Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2014-12-15
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2023-10-30 )
| AuM (EUR) | 8 M€ |
|---|---|
| AuM 1M | 8 M€ |
| AuM 3 months | 11 M€ |
| AuM 6 months | 11 M€ |
| AuM 12 months | 19 M€ |
- Stock
- ETF
- ETF Virtus LifeSci Biotech Clinical Trials ETF - USD - Nyse
- Quotes Virtus LifeSci Biotech Clinical Trials ETF - USD
