WISDOMTREE BATTERY SOLUTIONS UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.02 USD | 0.00% |
|
+0.02% | -6.75% |
| Current month | +2.99% | ||
| 1 month | +2.42% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 31.845 $ | 32.1925 $ | 32.025 $ | 32.025 $ |
| Volume | 1 094 | 3 009 | 1 270 | 5 726 |
| Change | -1.85% | +1.09% | -0.52% | 0.00% |
| Opening | 32.05 | 31.88 | 32.36 | 31.73 |
| High | 32.05 | 32.24 | 32.36 | 32.10 |
| Low | 31.80 | 31.83 | 32.03 | 31.72 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VOLT
| VOLT | Delayed quote |
2,549
GBX
 | -0.36% | 951 |
Borsa Italiana
VOLT
| VOLT | Real-time |
29.66
EUR
| 0.00% | 7,818 |
London S.E.
VOLT
| VOLT | Delayed quote |
32.02
USD
| 0.00% | 5,726 |
OTC Markets
WMTEF
| WMTEF | Delayed quote |
33.29
USD
| +3.08% | 5,260 |
BOERSE MUENCHEN
W1TA
| W1TA | Real-time |
29.53
EUR
| -0.86% | 429 |
Swiss Exchange
VOLT
| VOLT | Delayed quote |
31.62
USD
| -1.08% | 96 |
Euronext Paris
VOLT
| VOLT | Real-time |
29.49
EUR
| -1.82% | 1 |
Börse Stuttgart
W1TA
| W1TA | Delayed quote |
29.6
EUR
| -0.17% | 0 |
Swiss Exchange
VOLT
| VOLT | Delayed quote |
29.67
EUR
| -0.10% | 0 |
Swiss Exchange
VOLT
| VOLT | Delayed quote |
25.51
GBX
| -0.14% | 0 |
Performance
| 1 week | +0.02% | ||
| Current month | +2.99% | ||
| 1 month | +2.42% | ||
| 3 months | +5.68% | ||
| 6 months | +5.28% | ||
| Current year | -6.75% | ||
| 1 year | -14.58% | ||
| 3 years | -27.25% |
Volumes
marketsDaily volume
5 726
Estimated daily volume
5 726
Avg. Volume 20 sessions
5 520
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
176 778.00
Record volume 1
97 169
Record volume 2
73 891
Record volume 3
68 919
Highs and lows
1 week
31.72
32.49
1 month
29.8432.49
3 years
28.6755.84
Indicators
Moving average 5 days
32.11
Moving average 20 days
31.01
Moving average 50 days
31.41
Moving average 100 days
31.37
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-3.17%
Price spread / (MMA50)
-1.93%
Price spread / (MMA100)
-2.05%
STIM
RSI 9 days
58.95
RSI 14 days
56.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5aec6e2a82f1f4f9375d4d686545416._53T5lL3nFQUob1mJ0Nh9RojLQo4Njl_JtIb35RMTF8.zfzkiiC6_Sdwwu5faHcYgEx1X2JvRlcPd-VhiNgBJQWurOCoZZ6tLljAyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:25 am | 32.02 | 56 | 5,726 |
| 11:27:59 am | 32.04 | 3 | 5,670 |
| 10:13:11 am | 32.1 | 3,758 | 5,667 |
| 09:52:18 am | 32.02 | 17 | 1,909 |
| 09:38:27 am | 31.98 | 415 | 1,892 |
| 09:36:38 am | 31.97 | 624 | 1,477 |
| 06:51:10 am | 31.76 | 3 | 853 |
| 06:01:31 am | 31.8 | 500 | 850 |
| 03:09:46 am | 31.74 | 1 | 350 |
| 03:09:45 am | 31.74 | 64 | 349 |
Description
| IE00BKLF1R75 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree Battery Solutions NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2020-02-24
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 173 M€ |
|---|---|
| AuM 1M | 164 M€ |
| AuM 3 months | 166 M€ |
| AuM 6 months | 212 M€ |
| AuM 12 months | 297 M€ |
- Stock Market
- ETF
- VOLT ETF
- Quotes WisdomTree Battery Solutions UCITS ETF - Acc - USD