Quotes WisdomTree Floating Rate Treasury Fund - USD

ETF

USFR

US97717Y5270

Delayed Nyse 03:04:36 2024-03-28 pm EDT 5-day change 1st Jan Change
50.3 USD +0.03% Intraday chart for WisdomTree Floating Rate Treasury Fund - USD -0.26% +0.12%

Quotes 5-day view

Delayed Quote Nyse
WisdomTree Floating Rate Treasury Fund - USD(USFR) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 50.24 $ 50.25 $ 50.26 $ 50.28 $ 50.3 $
Volume 4 179 372 3 032 132 4 526 761 5 864 524 3 062 799
Change -0.44% +0.02% +0.02% +0.04% +0.03%
Opening 50.24 50.24 50.26 50.28 50.29
High 50.24 50.26 50.26 50.29 50.3
Low 50.23 50.24 50.25 50.27 50.28

Other stock markets

Markets Price Change Volume
Nyse USFR
USFR Delayed quote 50.3 USD ETF WisdomTree Floating Rate Treasury Fund - USD+0.03% 3,062,799

Performance

1 week-0.30%
Current month-0.04%
3 months+0.14%
Current year+0.08%
1 year+0.14%
3 years+0.08%
5 years+0.32%
10 years+0.72%

Volumes

markets
Daily volume
3 062 766
Estimated daily volume
3 568 271
Avg. Volume 20 sessions
3 375 101
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
169 750 704.80
Record volume 1
24 328 860
Record volume 2
13 954 160
Record volume 3
13 127 260

Highs and lows

1 week
50.23
Extreme 50.23
50.46
1 month
50.23
Extreme 50.23
50.46
3 years
0.00
Extreme 0
50.52
5 years
0.00
Extreme 0
50.52
10 years
0.00
Extreme 0
55.80

Indicators

Moving average 5 days
50.30
Moving average 20 days
50.35
Moving average 50 days
50.35
Moving average 100 days
50.35
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
+0.11%
STIM
RSI 9 days
32.71
RSI 14 days
37.45

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

24d1fd45be82fa609fba94be3f.WQrAgAbbK5YG2yGND5cdlAjFbqpnjNbRvkuHnYKf76M.N2SOz2m1Ud1T7hToXaVf5n-tGpIf7riy5wiyz8-sqfEfSfT2Y7FDo0eETg
DatePriceVolumeDaily volume
03:04:36 pm 50.3 691 2,961,796
03:04:29 pm 50.29 916 2,961,105
03:04:19 pm 50.3 300 2,960,189
03:04:12 pm 50.3 630 2,959,889
03:04:06 pm 50.29 100 2,959,259
03:03:50 pm 50.3 300 2,959,159
03:03:27 pm 50.3 515 2,958,859
03:03:27 pm 50.3 514 2,958,344
03:03:20 pm 50.3 200 2,957,830
03:03:20 pm 50.29 176 2,957,630

Description

US97717Y5270
Total Expense Ratio 0.15%
Asset Class
Currency
Provider
Underlying Bloomberg U.S. Treasury Floating Rate Bond Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2014-02-03
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-02-28 )

AuM (EUR) 16,107 M€
AuM 1M 15,901 M€
AuM 3 months 16,954 M€
AuM 6 months 16,503 M€
AuM 12 months 12,960 M€
  1. Stock
  2. ETF
  3. ETF WisdomTree Floating Rate Treasury Fund - USD - Nyse
  4. Quotes WisdomTree Floating Rate Treasury Fund - USD