WISDOMTREE ENHANCED COMMODITY UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,089 GBX | -0.66% |
|
+0.07% | +2.93% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 1096 p | 1101 p | 1089 p | 1096.25 p | 1,089 p |
| Volume | 5 255 | 743 | 208 | 1 980 | 2 838 |
| Change | +0.83% | +0.46% | -1.09% | +0.67% | -0.66% |
| Opening | 1,094.00 | 1,091.00 | 1,092.84 | 1,093.50 | 1,089 |
| High | 1,096.00 | 1,101.30 | 1,093.43 | 1,096.25 | 1,090 |
| Low | 1,089.70 | 1,091.00 | 1,087.70 | 1,092.00 | 1,089 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
WCOB
| WCOB | Delayed quote |
1,195
GBX
 | -0.62% | 1,002 |
London S.E.
WCOB
| WCOB | Delayed quote |
14.98
USD
| +0.23% | 231,665 |
Borsa Italiana
WCOA
| WCOA | Real-time |
13.94
EUR
| -0.33% | 12,223 |
Swiss Exchange
WCOA
| WCOA | Delayed quote |
14.9
USD
| +0.23% | 0 |
Börse Stuttgart
WTIC
| WTIC | Delayed quote |
13.94
EUR
| +0.29% | 0 |
BOERSE MUENCHEN
WTIC
| WTIC | Real-time |
13.95
EUR
| -0.23% | 0 |
Swiss Exchange
WCOA
| WCOA | Delayed quote |
13.93
EUR
| -0.23% | 0 |
Swiss Exchange
WCOA
| WCOA | Delayed quote |
11.97
GBX
| -0.58% | 0 |
London S.E.
WCOG
| WCOG | Delayed quote |
1,089
GBX
| -0.66% | 2,838 |
Swiss Exchange
WCOG
| WCOG | Delayed quote |
13.63
USD
| +0.93% | 1,351 |
Swiss Exchange
WCOG
| WCOG | Delayed quote |
10.95
GBX
| +0.12% | 0 |
Swiss Exchange
WCOG
| WCOG | - PTS
| -.--% | 0 | |
Borsa Italiana
WCOE
| WCOE | Real-time |
12.37
EUR
| 0.00% | 24 |
Swiss Exchange
WCOE
| WCOE | - EUR
| -.--% | 0 | |
Börse Stuttgart
WTEH
| WTEH | Delayed quote |
12.39
EUR
| +1.20% | 0 |
BOERSE MUENCHEN
WTEH
| WTEH | Real-time |
12.39
EUR
| +0.08% | 0 |
London S.E.
WCOM
| WCOM | Delayed quote |
1,313
GBX
| +0.00% | 76 |
Swiss Exchange
WCOM
| WCOM | - GBX
| -.--% | 0 | |
Swiss Exchange
COMS
| COMS | Delayed quote |
12.84
CHF
| +0.22% | 800 |
Performance
| 1 week | +0.07% | ||
| Current month | +5.16% | ||
| 1 month | +5.97% | ||
| 3 months | +8.81% | ||
| 6 months | -5.15% | ||
| Current year | +2.93% | ||
| 1 year | -3.65% | ||
| 3 years | +31.31% | ||
| 5 years | +40.25% |
Volumes
marketsDaily volume
2 838
Estimated daily volume
5 497
Avg. Volume 20 sessions
4 821
Daily volume ratio
1.14
Avg. Volume 20 sessions GBX
5 250 069.00
Avg. Volume 20 sessions USD
5 250 069.00
Highs and lows
1 week
1 086.00
1 101.30
1 month
1 027.001 113.80
3 years
832.031 430.50
5 years
658.501 430.50
Indicators
Moving average 5 days
1 093.85
Moving average 20 days
1 074.41
Moving average 50 days
1 033.94
Moving average 100 days
1 035.47
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
-5.06%
Price spread / (MMA100)
-4.92%
STIM
RSI 9 days
58.46
RSI 14 days
62.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c253734846c133eaf0.8T_0fIw2OW5v-032ZkqQvGL3i0sO7zdmPaEClftz_Z0.vU2XBOkAbxsjvyvDNxDmijK8vAh2jH4hf_s6_JwSpeimBpo7zk4KCA2OHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:09:19 am | 1,089 | 600 | 2,838 |
| 05:18:37 am | 1,090 | 238 | 2,238 |
| 05:09:09 am | 1,089 | 164 | 2,000 |
Description
| IE00BZ1GHD37 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Optimised Roll Commodity Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-04-26
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 197 M€ |
|---|---|
| AuM 1M | 197 M€ |
| AuM 3 months | 223 M€ |
| AuM 6 months | 252 M€ |
| AuM 12 months | 269 M€ |
- Stock Market
- ETF
- WCOG ETF
- Quotes WisdomTree Enhanced Commodity UCITS ETF - USD
