WISDOMTREE ENHANCED COMMODITY UCITS ETF - ACC - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,193 GBX | -1.32% |
|
-0.48% | +6.80% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 1201 p | 1192.5 p | 1204 p | 1209 p | 1,193 p |
| Volume | 4 986 | 5 043 | 22 455 | 2 444 | 1 678 |
| Change | -0.08% | -0.71% | +0.96% | +0.42% | -1.32% |
| Opening | 1,197.50 | 1,194.00 | 1,202.00 | 1,200.00 | 1,202 |
| High | 1,205.50 | 1,196.50 | 1,204.00 | 1,209.50 | 1,202 |
| Low | 1,197.50 | 1,191.24 | 1,194.39 | 1,198.00 | 1,193 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
WCOB
| WCOB | Delayed quote |
1,193
GBX
 | -1.32% | 1,678 |
Borsa Italiana
WCOA
| WCOA | Real-time |
13.88
EUR
| -0.81% | 7,779 |
London S.E.
WCOB
| WCOB | Delayed quote |
14.8
USD
| -0.64% | 283 |
BOERSE MUENCHEN
WTIC
| WTIC | Real-time |
13.86
EUR
| -0.91% | 4 |
Swiss Exchange
WCOA
| WCOA | Delayed quote |
14.9
USD
| 0.00% | 0 |
Börse Stuttgart
WTIC
| WTIC | Delayed quote |
13.86
EUR
| -0.44% | 0 |
Swiss Exchange
WCOA
| WCOA | Delayed quote |
13.98
EUR
| -0.18% | 0 |
Swiss Exchange
WCOA
| WCOA | Delayed quote |
12.04
GBX
| +0.40% | 0 |
London S.E.
WCOG
| WCOG | Delayed quote |
1,088
GBX
| -1.21% | 208 |
Swiss Exchange
WCOG
| WCOG | Delayed quote |
13.5
USD
| -0.01% | 4,713 |
Swiss Exchange
WCOG
| WCOG | Delayed quote |
10.91
GBX
| -0.24% | 0 |
Swiss Exchange
WCOG
| WCOG | - PTS
| -.--% | 0 | |
Borsa Italiana
WCOE
| WCOE | Real-time |
12.25
EUR
| -0.84% | 66 |
Swiss Exchange
WCOE
| WCOE | - EUR
| -.--% | 0 | |
Börse Stuttgart
WTEH
| WTEH | Delayed quote |
12.29
EUR
| +0.23% | 0 |
BOERSE MUENCHEN
WTEH
| WTEH | Real-time |
12.29
EUR
| -0.42% | 0 |
London S.E.
WCOM
| WCOM | Delayed quote |
1,300
GBX
| -0.67% | 48,863 |
Swiss Exchange
WCOM
| WCOM | - GBX
| -.--% | 0 | |
Swiss Exchange
COMS
| COMS | Delayed quote |
12.86
CHF
| +0.09% | 0 |
Performance
| 1 week | +0.86% | ||
| Current month | +5.75% | ||
| 1 month | +6.38% | ||
| 3 months | +10.82% | ||
| 6 months | -2.44% | ||
| Current year | +8.24% | ||
| 1 year | +1.51% | ||
| 3 years | +39.55% | ||
| 5 years | +51.77% |
Volumes
marketsDaily volume
1 678
Estimated daily volume
1 897
Avg. Volume 20 sessions
6 284
Daily volume ratio
0.30
Avg. Volume 20 sessions GBX
7 496 812.00
Avg. Volume 20 sessions USD
7 496 812.00
Record volume 1
161 218
Record volume 2
117 823
Record volume 3
93 785
Highs and lows
1 week
1 191.24
1 209.50
1 month
1 127.741 221.69
3 years
867.151 480.00
5 years
686.001 480.00
Indicators
Moving average 5 days
1 201.70
Moving average 20 days
1 172.48
Moving average 50 days
1 130.77
Moving average 100 days
1 123.63
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-5.22%
Price spread / (MMA100)
-5.82%
STIM
RSI 9 days
69.62
RSI 14 days
70.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41669a067e0bc96c.77j-ku0ZWjISJTh65dPzxN1_CVRSw4f_yCQFjuCsyPE.jY-uv6ErIGp0FFIQg7XBi54HRiMk7tCs-hJox7_Ijpu9zLrnu0tvAVt2Sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:01:17 am | 1,193 | 1,316 | 1,678 |
| 09:59:48 am | 1,194 | 38 | 362 |
| 07:07:38 am | 1,199 | 85 | 324 |
| 05:30:14 am | 1,201 | 31 | 239 |
| 05:17:16 am | 1,200 | 171 | 208 |
Description
| IE00BYMLZY74 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Optimised Roll Commodity Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-04-26
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 139 M€ |
|---|---|
| AuM 1M | 139 M€ |
| AuM 3 months | 156 M€ |
| AuM 6 months | 194 M€ |
| AuM 12 months | 171 M€ |
- Stock Market
- ETF
- WCOB ETF
- Quotes WisdomTree Enhanced Commodity UCITS ETF - Acc - USD
