Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

WISDOMTREE ENHANCED COMMODITY UCITS ETF - ACC - USD

(WCOB)
SummaryQuotesChartsNewsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 21/01 11:35:24
01/17/2022 01/18/2022 01/19/2022 01/20/2022 01/21/2022 Date
1034(c) 1043(c) 1055(c) 1060(c) 1062.25(c) Last
+0.49% +0.87% +1.15% +0.47% +0.21% Change
35 636 33 668 27 828 3 040 3 922 Volume
1031 1041 1048.5 1053 1058 Open
1045.15 1047 1055 1065.225 1063 High
1029.7 1037 1041 1053 1058 Low
Volumes London Stock Exchange
Session volume 3 922
Avg. Volume 20 sessions 9 547
Volume ratio 0.41
Session exchange 4 166 145
Avg. Exchange 20 sessions 10 141 407
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +3.23%
Change as of January 1 +5.75%
1-year price change +32.53%
10-year price change N/A
Extremes London Stock Exchange
10-year High (01/20/2022) 1065.23
10-year Low (05/24/2016) 676.75
Indicators London Stock Exchange
STIM
RSI 14 days 70.43
MA20 1021.83
MA50 1016.38
MA100 999.13
MA20 / Price 3.81%
MA50 / Price 4.32%
MA100 / Price 5.94%
Last transactions London Stock Exchange
Time Price Quantity
09:40:10 am 1062.225 38
09:36:24 am 1063 1536
09:13:58 am 1062.7 116
09:06:09 am 1062.7 282
09:03:32 am 1062.7 94
08:48:21 am 1062.125 112
07:21:27 am 1058.2 235
07:15:44 am 1058 872
06:46:58 am 1059.2 93
04:56:22 am 1058.775 140
03:00:17 am 1060.7 404
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for WISDOMTREE ENHANCED COMMODITY UCITS ETF - ACC - USD
Daily chart WISDOMTREE ENHANCED COMMODITY UCITS ETF - ACC - USD
Duration : Period :
WisdomTree Enhanced Commodity UCITS ETF - Acc - USD Technical Analysis Chart | MarketScreener
Full-screen chart