WISDOMTREE ENHANCED COMMODITY UCITS ETF HEDGED ACC GBP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,310 GBX | -0.24% |
|
-0.09% | +4.96% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 1312.1 p | 1309 p | 1305.1 p | 1312.7 p | 1,310 p |
| Volume | 3 044 | 346 713 | 48 863 | 2 111 | 477 |
| Change | +0.45% | -0.24% | -0.30% | +0.58% | -0.24% |
| Opening | 1,314.60 | 1,301.00 | 1,300.00 | 1,309.50 | 1,313 |
| High | 1,314.60 | 1,309.20 | 1,306.88 | 1,312.82 | 1,326 |
| Low | 1,303.35 | 1,298.65 | 1,300.00 | 1,308.05 | 1,309 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
WCOB
| WCOB | Delayed quote |
1,194
GBX
 | -0.71% | 1,639 |
London S.E.
WCOB
| WCOB | Delayed quote |
14.92
USD
| -0.20% | 479,447 |
Borsa Italiana
WCOA
| WCOA | Real-time |
13.92
EUR
| -0.49% | 19,082 |
BOERSE MUENCHEN
WTIC
| WTIC | Real-time |
13.93
EUR
| -0.37% | 2 |
Swiss Exchange
WCOA
| WCOA | Delayed quote |
14.9
USD
| +0.23% | 0 |
Börse Stuttgart
WTIC
| WTIC | Delayed quote |
13.84
EUR
| -0.46% | 0 |
Swiss Exchange
WCOA
| WCOA | Delayed quote |
13.93
EUR
| -0.23% | 0 |
Swiss Exchange
WCOA
| WCOA | Delayed quote |
11.97
GBX
| -0.58% | 0 |
London S.E.
WCOG
| WCOG | Delayed quote |
1,088
GBX
| -0.80% | 3,086 |
Swiss Exchange
WCOG
| WCOG | Delayed quote |
13.59
USD
| -0.28% | 80 |
Swiss Exchange
WCOG
| WCOG | Delayed quote |
10.95
GBX
| +0.12% | 0 |
Swiss Exchange
WCOG
| WCOG | - PTS
| -.--% | 0 | |
Borsa Italiana
WCOE
| WCOE | Real-time |
12.36
EUR
| -0.15% | 0 |
Swiss Exchange
WCOE
| WCOE | - EUR
| -.--% | 0 | |
Börse Stuttgart
WTEH
| WTEH | Delayed quote |
12.27
EUR
| +0.27% | 0 |
BOERSE MUENCHEN
WTEH
| WTEH | Real-time |
12.36
EUR
| -0.19% | 0 |
London S.E.
WCOM
| WCOM | Delayed quote |
1,310
GBX
| -0.24% | 477 |
Swiss Exchange
WCOM
| WCOM | - GBX
| -.--% | 0 | |
Swiss Exchange
COMS
| COMS | Delayed quote |
12.84
CHF
| +0.22% | 800 |
Performance
| 1 week | +0.25% | ||
| Current month | +3.28% | ||
| 1 month | +3.65% | ||
| 3 months | +5.82% | ||
| 6 months | +1.09% | ||
| Current year | +4.70% | ||
| 1 year | +1.39% | ||
| 3 years | +20.72% | ||
| 5 years | +35.59% |
Volumes
marketsDaily volume
477
Estimated daily volume
477
Avg. Volume 20 sessions
30 749
Daily volume ratio
0.02
Avg. Volume 20 sessions GBX
40 265 815.50
Avg. Volume 20 sessions USD
40 265 815.50
Highs and lows
1 week
1 298.65
1 326.47
1 month
1 249.881 328.80
3 years
1 085.731 648.00
5 years
745.001 648.00
Indicators
Moving average 5 days
1 309.02
Moving average 20 days
1 298.02
Moving average 50 days
1 257.42
Moving average 100 days
1 248.45
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
-3.98%
Price spread / (MMA100)
-4.66%
STIM
RSI 9 days
55.16
RSI 14 days
60.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fdb21788f.CA3BR5cgaMWJ4WMAoIkYL-_pUNJ0z6ipDIeIhKSS99Y.XV6RP_tHOqi4hS5fw8NrW76oYoID-uvQSebBvOOlgqZQO_lz71EttfisNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:39:09 am | 1,309 | 1 | 477 |
| 09:38:07 am | 1,310 | 362 | 476 |
| 09:07:05 am | 1,326 | 38 | 114 |
Description
| IE00BG88WH84 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Optimized Roll Commodity Monthly GBP-Hedged Total Return Index - GBP |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-08-13
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 63 M€ |
|---|---|
| AuM 1M | 47 M€ |
| AuM 3 months | 50 M€ |
| AuM 6 months | 55 M€ |
| AuM 12 months | 54 M€ |
- Stock Market
- ETF
- WCOM ETF
- Quotes WisdomTree Enhanced Commodity UCITS ETF Hedged Acc GBP
