WISDOMTREE EURO STOXX 50 3X DAILY LEVERAGED - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 434.6 EUR | +4.91% |
|
+2.52% | +33.28% |
| Current month | -4.00% | ||
| 1 month | -1.02% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 413.68 € | 408.38 € | 414.31 € | 434.645 € |
| Volume | 535 | 194 | 661 | 175 |
| Change | +1.01% | -1.28% | +1.45% | +4.91% |
| Opening | 412.30 | 402.56 | 409.64 | 422.97 |
| High | 413.68 | 410.62 | 415.22 | 434.65 |
| Low | 411.20 | 400.21 | 409.64 | 422.97 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
3EUL
| 3EUL | Real-time |
434.3
EUR
 | 0.00% | 1,162 |
London S.E.
3EUL
| 3EUL | Delayed quote |
434.6
EUR
| +4.91% | 175 |
BOERSE MUENCHEN
PCFD
| PCFD | Real-time |
435.3
EUR
| +3.57% | 6 |
| Real-time |
426.2
EUR
| +6.06% | 1 | ||
London S.E.
3EUL
| 3EUL | Delayed quote |
37,358
GBX
| +4.50% | 0 |
Börse Stuttgart
PCFD
| PCFD | Delayed quote |
434.8
EUR
| +3.93% | 0 |
Performance
| 1 week | +6.81% | ||
| Current month | -4.00% | ||
| 1 month | -1.02% | ||
| 3 months | +39.63% | ||
| 6 months | +84.83% | ||
| Current year | +33.28% | ||
| 1 year | +41.26% | ||
| 3 years | +64.47% | ||
| 5 years | +93.38% | ||
| 10 years | +137.86% |
Volumes
marketsDaily volume
175
Estimated daily volume
175
Avg. Volume 20 sessions
99
Daily volume ratio
1.77
Avg. Volume 20 sessions
43 029.86
Avg. Volume 20 sessions USD
46 081.10
Record volume 1
108 015
Record volume 2
104 636
Record volume 3
22 821
Highs and lows
1 week
400.21
434.65
1 month
400.21459.50
3 years
131.10459.50
5 years
63.48459.50
10 years
63.48459.50
Indicators
Moving average 5 days
160.25
Moving average 20 days
150.50
Moving average 50 days
139.56
Moving average 100 days
127.08
Price spread / (MMA5)
-63.13%
Price spread / (MMA20)
-65.37%
Price spread / (MMA50)
-67.89%
Price spread / (MMA100)
-70.76%
STIM
RSI 9 days
77.18
RSI 14 days
77.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e37bdd5302f843c54.kKtDcr8Ay5hiEVDxmp4Uy6gzE5EUW-JS-q4f6zH66lI.p50rB_ZXk_YbTj_Fy-tZncpBdvdcE9Z_sMtAuVObnRzE3ygH8HGm6RcoBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:24:09 am | 427.6 | 5 | 175 |
| 09:15:09 am | 428.3 | 166 | 170 |
| 08:27:07 am | 425.8 | 2 | 4 |
Description
| IE00B7SD4R47 | |
|---|---|
| Total Expense Ratio | 0.75% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | EURO STOXX 50 Daily Leverage 3 EUR Net Return - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2012-12-11
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2023-11-29 )
| AuM (EUR) | 18 M€ |
|---|---|
| AuM 1M | 15 M€ |
| AuM 3 months | 17 M€ |
| AuM 6 months | 15 M€ |
| AuM 12 months | 21 M€ |
- Stock Market
- ETF
- 3EUL ETF
- Quotes WisdomTree EURO STOXX 50 3x Daily Leveraged - EUR
